DeFi Warrior Historical Data

FIWA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,879
Feb 15, 3 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,883
Feb 15, 2 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,819
Feb 15, 1 AM $ 0.0000285
+0.25%
$ 64,668 $ 8,850
Feb 15, 12 AM $ 0.0000285
-0.25%
$ 64,827 $ 8,820
Feb 14, 11 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,747
Feb 14, 10 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,708
Feb 14, 9 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,769
Feb 14, 8 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,692
Feb 14, 7 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,727
Feb 14, 6 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,715
Feb 14, 5 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,655
Feb 14, 4 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,618
Feb 14, 3 PM $ 0.0000285
-0.24%
$ 64,670 $ 8,583
Feb 14, 2 PM $ 0.0000286
-0.01%
$ 64,829 $ 8,614
Feb 14, 1 PM $ 0.0000286
+0.24%
$ 64,836 $ 8,716
Feb 14, 12 PM $ 0.0000285
+0.00%
$ 64,679 $ 8,773
Feb 14, 11 AM $ 0.0000285
+0.00%
$ 64,679 $ 8,728
Feb 14, 10 AM $ 0.0000286
+0.00%
$ 64,836 $ 8,786
Feb 14, 9 AM $ 0.0000286
+0.24%
$ 64,679 $ 8,751
Feb 14, 8 AM $ 0.0000285
+0.00%
$ 64,679 $ 8,750
Feb 14, 7 AM $ 0.0000285
+0.00%
$ 64,679 $ 8,750
Feb 14, 6 AM $ 0.0000285
-0.24%
$ 64,680 $ 8,672
Feb 14, 5 AM $ 0.0000286
+0.00%
$ 64,836 $ 8,837
Feb 14, 4 AM $ 0.0000286
+0.00%
$ 64,836 $ 8,761
Feb 14, 3 AM $ 0.0000286
+0.24%
$ 64,836 $ 8,747
Feb 14, 2 AM $ 0.0000285
+0.00%
$ 64,679 $ 8,743
Feb 14, 1 AM $ 0.0000285
+0.00%
$ 64,679 $ 8,764
Feb 14, 12 AM $ 0.0000285
-0.24%
$ 64,679 $ 8,742
Feb 13, 11 PM $ 0.0000286
+0.00%
$ 64,836 $ 8,760
Feb 13, 10 PM $ 0.0000286
+0.24%
$ 64,836 $ 8,747
Feb 13, 9 PM $ 0.0000285
+0.00%
$ 64,680 $ 8,657
Feb 13, 8 PM $ 0.0000285
+0.00%
$ 64,679 $ 8,733
Feb 13, 7 PM $ 0.0000285
+0.00%
$ 64,679 $ 8,716
Feb 13, 6 PM $ 0.0000285
-0.28%
$ 64,679 $ 8,763
Feb 13, 5 PM $ 0.0000285
+0.00%
$ 64,724 $ 8,724
Feb 13, 4 PM $ 0.0000285
-0.21%
$ 64,859 $ 8,706
Feb 13, 3 PM $ 0.0000286
-2.78%
$ 64,859 $ 8,703
Feb 13, 2 PM $ 0.0000294
+0.93%
$ 66,712 $ 8,620
Feb 13, 1 PM $ 0.0000291
+0.24%
$ 66,098 $ 8,463
Feb 13, 12 PM $ 0.000029
-0.24%
$ 65,939 $ 8,410
Feb 13, 11 AM $ 0.0000291
+0.00%
$ 66,098 $ 8,351
Feb 13, 10 AM $ 0.0000291
+0.00%
$ 66,098 $ 8,372
Feb 13, 9 AM $ 0.0000291
+0.00%
$ 66,098 $ 8,407
Feb 13, 8 AM $ 0.0000291
+0.24%
$ 66,098 $ 8,398
Feb 13, 7 AM $ 0.000029
-0.24%
$ 65,939 $ 8,429
Feb 13, 6 AM $ 0.000029
-0.24%
$ 65,939 $ 8,338
Feb 13, 5 AM $ 0.0000291
+0.24%
$ 66,098 $ 8,286
Feb 13, 4 AM $ 0.000029
+0.00%
$ 65,939 $ 8,392
Feb 13, 3 AM $ 0.000029
+0.00%
$ 65,939 $ 8,413