DeFi Warrior Historical Data

FIWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000029
+0.00%
$ 65,939 $ 8,392
Feb 13, 3 AM $ 0.000029
+0.00%
$ 65,939 $ 8,413
Feb 13, 2 AM $ 0.000029
-0.24%
$ 65,939 $ 8,429
Feb 13, 1 AM $ 0.0000291
+0.24%
$ 66,098 $ 8,385
Feb 13, 12 AM $ 0.0000291
+0.24%
$ 66,098 $ 8,372
Feb 12, 11 PM $ 0.000029
-0.24%
$ 65,939 $ 8,385
Feb 12, 10 PM $ 0.0000291
+0.24%
$ 66,098 $ 8,430
Feb 12, 9 PM $ 0.000029
-0.24%
$ 65,939 $ 8,536
Feb 12, 8 PM $ 0.0000291
+0.24%
$ 66,098 $ 8,480
Feb 12, 7 PM $ 0.0000291
+0.00%
$ 66,098 $ 8,401
Feb 12, 6 PM $ 0.0000291
+0.00%
$ 66,098 $ 8,398
Feb 12, 5 PM $ 0.0000291
+0.24%
$ 65,939 $ 8,439
Feb 12, 4 PM $ 0.000029
+0.00%
$ 65,939 $ 8,494
Feb 12, 3 PM $ 0.0000291
+0.00%
$ 66,098 $ 8,498
Feb 12, 2 PM $ 0.000029
-0.24%
$ 66,098 $ 8,546
Feb 12, 1 PM $ 0.0000291
+0.00%
$ 66,097 $ 8,609
Feb 12, 12 PM $ 0.000029
+0.00%
$ 65,940 $ 8,599
Feb 12, 11 AM $ 0.0000291
+0.24%
$ 66,097 $ 8,637
Feb 12, 10 AM $ 0.000029
-0.24%
$ 66,097 $ 8,661
Feb 12, 9 AM $ 0.000029
+0.00%
$ 65,940 $ 8,600
Feb 12, 8 AM $ 0.000029
+0.00%
$ 65,940 $ 8,668
Feb 12, 7 AM $ 0.000029
+0.00%
$ 66,097 $ 8,669
Feb 12, 6 AM $ 0.000029
+0.00%
$ 65,940 $ 8,754
Feb 12, 5 AM $ 0.000029
+0.00%
$ 65,940 $ 8,736
Feb 12, 4 AM $ 0.000029
-0.24%
$ 65,942 $ 8,744
Feb 12, 3 AM $ 0.0000291
+0.23%
$ 66,097 $ 8,996
Feb 12, 2 AM $ 0.000029
+0.00%
$ 65,948 $ 9,121
Feb 12, 1 AM $ 0.000029
-0.22%
$ 65,951 $ 9,428
Feb 12, 12 AM $ 0.0000291
+0.00%
$ 66,096 $ 9,869
Feb 11, 11 PM $ 0.0000291
+0.20%
$ 66,095 $ 10,268
Feb 11, 10 PM $ 0.0000291
+0.00%
$ 66,094 $ 10,629
Feb 11, 9 PM $ 0.0000291
+0.00%
$ 66,093 $ 11,041
Feb 11, 8 PM $ 0.0000291
+0.18%
$ 66,093 $ 11,332
Feb 11, 7 PM $ 0.0000291
+0.00%
$ 66,092 $ 11,648
Feb 11, 6 PM $ 0.0000291
+0.21%
$ 66,092 $ 11,962
Feb 11, 5 PM $ 0.000029
-0.17%
$ 65,953 $ 12,194
Feb 11, 4 PM $ 0.0000291
+0.00%
$ 66,063 $ 12,522
Feb 11, 3 PM $ 0.0000291
+0.00%
$ 66,060 $ 12,882
Feb 11, 2 PM $ 0.0000291
+0.17%
$ 66,058 $ 13,236
Feb 11, 1 PM $ 0.000029
+0.00%
$ 65,948 $ 13,504
Feb 11, 12 PM $ 0.000029
+0.00%
$ 65,948 $ 13,959
Feb 11, 11 AM $ 0.000029
+0.00%
$ 66,044 $ 14,441
Feb 11, 10 AM $ 0.000029
-0.22%
$ 65,949 $ 14,787
Feb 11, 9 AM $ 0.0000291
-0.01%
$ 66,095 $ 15,135
Feb 11, 8 AM $ 0.0000291
-0.14%
$ 66,188 $ 15,353
Feb 11, 7 AM $ 0.0000292
+0.12%
$ 66,104 $ 15,841
Feb 11, 6 AM $ 0.0000291
-0.01%
$ 66,194 $ 16,082
Feb 11, 5 AM $ 0.0000291
-0.32%
$ 66,113 $ 16,517
Feb 11, 4 AM $ 0.0000292
+0.00%
$ 66,244 $ 16,942
Feb 11, 3 AM $ 0.0000292
+0.19%
$ 66,326 $ 16,955