DeFi Warrior Historical Data

FIWA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000248
-0.15%
$ 56,391 $ 10,171
Feb 9, 2 AM $ 0.0000249
+0.44%
$ 56,473 $ 10,333
Feb 9, 1 AM $ 0.0000248
-0.33%
$ 56,229 $ 10,289
Feb 9, 12 AM $ 0.0000248
+0.08%
$ 56,413 $ 10,298
Feb 8, 11 PM $ 0.0000248
-0.08%
$ 56,368 $ 10,254
Feb 8, 10 PM $ 0.0000248
-0.08%
$ 56,368 $ 10,228
Feb 8, 9 PM $ 0.0000248
+0.10%
$ 56,412 $ 10,342
Feb 8, 8 PM $ 0.0000248
-0.07%
$ 56,354 $ 10,939
Feb 8, 7 PM $ 0.0000248
+0.10%
$ 56,393 $ 11,474
Feb 8, 6 PM $ 0.0000248
-0.13%
$ 56,387 $ 11,902
Feb 8, 5 PM $ 0.0000249
+0.01%
$ 56,461 $ 12,600
Feb 8, 4 PM $ 0.0000249
+0.01%
$ 56,453 $ 13,436
Feb 8, 3 PM $ 0.0000249
+0.01%
$ 56,447 $ 14,187
Feb 8, 2 PM $ 0.0000249
+0.01%
$ 56,441 $ 14,985
Feb 8, 1 PM $ 0.0000249
-0.06%
$ 56,435 $ 15,820
Feb 8, 12 PM $ 0.0000249
-0.09%
$ 56,467 $ 16,501
Feb 8, 11 AM $ 0.0000249
-0.60%
$ 56,519 $ 17,174
Feb 8, 10 AM $ 0.000025
+0.01%
$ 56,859 $ 17,477
Feb 8, 9 AM $ 0.000025
-1.37%
$ 56,851 $ 17,224
Feb 8, 8 AM $ 0.0000254
+0.08%
$ 57,640 $ 17,494
Feb 8, 7 AM $ 0.0000254
+0.11%
$ 57,597 $ 18,047
Feb 8, 6 AM $ 0.0000253
+0.02%
$ 57,531 $ 19,561
Feb 8, 5 AM $ 0.0000253
-0.03%
$ 57,519 $ 20,418
Feb 8, 4 AM $ 0.0000253
+0.00%
$ 57,534 $ 21,642
Feb 8, 3 AM $ 0.0000254
+2.09%
$ 57,641 $ 23,100
Feb 8, 2 AM $ 0.0000249
-0.01%
$ 56,463 $ 24,307
Feb 8, 1 AM $ 0.0000249
+0.10%
$ 56,469 $ 25,600
Feb 8, 12 AM $ 0.0000248
+0.00%
$ 56,411 $ 26,776
Feb 7, 11 PM $ 0.0000248
-0.11%
$ 56,413 $ 27,849
Feb 7, 10 PM $ 0.0000249
-0.01%
$ 56,477 $ 28,653
Feb 7, 9 PM $ 0.0000249
+0.09%
$ 56,419 $ 29,544
Feb 7, 8 PM $ 0.0000249
-0.02%
$ 56,429 $ 30,288
Feb 7, 7 PM $ 0.0000249
-0.10%
$ 56,442 $ 31,408
Feb 7, 6 PM $ 0.0000249
-0.02%
$ 56,497 $ 32,889
Feb 7, 5 PM $ 0.0000249
+0.06%
$ 56,506 $ 33,964
Feb 7, 4 PM $ 0.0000249
-0.02%
$ 56,474 $ 35,040
Feb 7, 3 PM $ 0.0000249
-0.10%
$ 56,485 $ 36,497
Feb 7, 2 PM $ 0.0000249
-0.01%
$ 56,542 $ 37,496
Feb 7, 1 PM $ 0.0000249
-0.01%
$ 56,501 $ 38,824
Feb 7, 12 PM $ 0.0000249
-0.09%
$ 56,509 $ 40,116
Feb 7, 11 AM $ 0.0000249
-0.01%
$ 56,562 $ 41,301
Feb 7, 10 AM $ 0.0000249
+0.06%
$ 56,567 $ 42,272
Feb 7, 9 AM $ 0.0000249
-0.12%
$ 56,530 $ 44,154
Feb 7, 8 AM $ 0.0000249
-0.45%
$ 56,599 $ 45,251
Feb 7, 7 AM $ 0.000025
-0.39%
$ 56,813 $ 45,543
Feb 7, 6 AM $ 0.0000251
+0.39%
$ 57,036 $ 45,767
Feb 7, 5 AM $ 0.000025
-1.91%
$ 56,813 $ 45,710
Feb 7, 4 AM $ 0.0000255
-0.06%
$ 57,922 $ 46,124
Feb 7, 3 AM $ 0.0000255
-0.08%
$ 57,885 $ 45,031
Feb 7, 2 AM $ 0.0000255
-0.02%
$ 57,861 $ 44,002