DeFi Warrior Historical Data

FIWA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000255
-0.02%
$ 57,861 $ 44,002
Feb 7, 1 AM $ 0.0000255
+0.10%
$ 57,873 $ 43,377
Feb 7, 12 AM $ 0.0000255
-0.10%
$ 57,813 $ 43,040
Feb 6, 11 PM $ 0.0000255
+0.00%
$ 57,800 $ 42,818
Feb 6, 10 PM $ 0.0000255
-0.02%
$ 57,870 $ 42,762
Feb 6, 9 PM $ 0.0000255
-0.07%
$ 57,883 $ 41,946
Feb 6, 8 PM $ 0.0000255
+2.66%
$ 57,921 $ 40,818
Feb 6, 7 PM $ 0.0000248
-0.76%
$ 56,422 $ 38,804
Feb 6, 6 PM $ 0.000025
-0.02%
$ 56,801 $ 37,278
Feb 6, 5 PM $ 0.000025
-0.22%
$ 56,813 $ 36,851
Feb 6, 4 PM $ 0.000025
+0.02%
$ 56,860 $ 36,054
Feb 6, 3 PM $ 0.0000251
+0.00%
$ 56,924 $ 35,019
Feb 6, 2 PM $ 0.0000251
+0.00%
$ 56,924 $ 34,498
Feb 6, 1 PM $ 0.0000251
-0.02%
$ 56,924 $ 33,503
Feb 6, 12 PM $ 0.0000251
+0.22%
$ 56,936 $ 32,828
Feb 6, 11 AM $ 0.000025
-0.14%
$ 56,812 $ 31,966
Feb 6, 10 AM $ 0.0000251
+0.02%
$ 56,889 $ 31,121
Feb 6, 9 AM $ 0.000025
+0.05%
$ 56,878 $ 30,026
Feb 6, 8 AM $ 0.000025
-0.14%
$ 56,846 $ 29,125
Feb 6, 7 AM $ 0.0000251
-0.02%
$ 56,924 $ 28,606
Feb 6, 6 AM $ 0.0000251
+0.08%
$ 56,936 $ 27,478
Feb 6, 5 AM $ 0.000025
-0.44%
$ 56,812 $ 26,477
Feb 6, 4 AM $ 0.0000252
+0.10%
$ 57,140 $ 26,074
Feb 6, 3 AM $ 0.0000251
-0.08%
$ 57,082 $ 26,232
Feb 6, 2 AM $ 0.0000251
-0.14%
$ 57,051 $ 25,831
Feb 6, 1 AM $ 0.0000252
-0.44%
$ 57,129 $ 25,386
Feb 6, 12 AM $ 0.0000253
+0.05%
$ 57,380 $ 24,709
Feb 5, 11 PM $ 0.0000253
-2.41%
$ 57,349 $ 24,150
Feb 5, 10 PM $ 0.0000259
-1.60%
$ 58,877 $ 23,577
Feb 5, 9 PM $ 0.0000264
+0.08%
$ 59,833 $ 23,465
Feb 5, 8 PM $ 0.0000263
+3.75%
$ 59,787 $ 23,345
Feb 5, 7 PM $ 0.0000258
+0.42%
$ 58,508 $ 23,239
Feb 5, 6 PM $ 0.0000259
+2.34%
$ 58,774 $ 23,155
Feb 5, 5 PM $ 0.0000253
+0.05%
$ 57,518 $ 22,152
Feb 5, 4 PM $ 0.0000253
+0.10%
$ 57,487 $ 21,945
Feb 5, 3 PM $ 0.0000253
+0.15%
$ 57,517 $ 22,213
Feb 5, 2 PM $ 0.0000253
-0.15%
$ 57,430 $ 21,913
Feb 5, 1 PM $ 0.0000253
+0.21%
$ 57,517 $ 22,019
Feb 5, 12 PM $ 0.0000253
-0.05%
$ 57,400 $ 22,031
Feb 5, 11 AM $ 0.0000253
+0.05%
$ 57,518 $ 21,569
Feb 5, 10 AM $ 0.0000253
+0.00%
$ 57,487 $ 21,639
Feb 5, 9 AM $ 0.0000253
-0.14%
$ 57,399 $ 20,920
Feb 5, 8 AM $ 0.0000253
+0.01%
$ 57,480 $ 20,617
Feb 5, 7 AM $ 0.0000254
-0.16%
$ 57,566 $ 20,289
Feb 5, 6 AM $ 0.0000254
-0.28%
$ 57,657 $ 19,515
Feb 5, 5 AM $ 0.0000254
-0.11%
$ 57,731 $ 19,025
Feb 5, 4 AM $ 0.0000255
+0.27%
$ 57,793 $ 18,350
Feb 5, 3 AM $ 0.0000253
-0.31%
$ 57,550 $ 18,208
Feb 5, 2 AM $ 0.0000254
+0.15%
$ 57,728 $ 18,478
Feb 5, 1 AM $ 0.0000254
+0.16%
$ 57,643 $ 18,797