DeFi Warrior Historical Data

FIWA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000031
+2.65%
$ 70,502 $ 21,459
Apr 7, 1 AM $ 0.0000302
+0.03%
$ 68,684 $ 20,852
Apr 7, 12 AM $ 0.0000302
+1.63%
$ 68,666 $ 21,106
Apr 6, 11 PM $ 0.0000298
-0.33%
$ 67,563 $ 20,394
Apr 6, 10 PM $ 0.0000299
+0.88%
$ 67,787 $ 20,066
Apr 6, 9 PM $ 0.0000296
+0.92%
$ 67,197 $ 19,827
Apr 6, 8 PM $ 0.0000293
-0.23%
$ 66,584 $ 19,692
Apr 6, 7 PM $ 0.0000294
-0.26%
$ 66,740 $ 18,663
Apr 6, 6 PM $ 0.0000295
+1.67%
$ 66,912 $ 18,850
Apr 6, 5 PM $ 0.000029
+5.41%
$ 65,814 $ 7,206
Apr 6, 4 PM $ 0.0000275
+0.01%
$ 62,436 $ 16,442
Apr 6, 3 PM $ 0.0000275
-0.59%
$ 62,428 $ 16,406
Apr 6, 2 PM $ 0.0000277
+0.01%
$ 62,799 $ 16,201
Apr 6, 1 PM $ 0.0000277
-0.15%
$ 62,791 $ 16,362
Apr 6, 12 PM $ 0.0000277
+0.14%
$ 62,886 $ 16,275
Apr 6, 11 AM $ 0.0000277
-0.14%
$ 62,798 $ 16,143
Apr 6, 10 AM $ 0.0000277
+0.10%
$ 62,887 $ 16,116
Apr 6, 9 AM $ 0.0000277
+0.15%
$ 62,911 $ 16,176
Apr 6, 8 AM $ 0.0000277
-0.15%
$ 62,817 $ 15,561
Apr 6, 7 AM $ 0.0000277
-0.08%
$ 62,825 $ 15,443
Apr 6, 6 AM $ 0.0000277
+0.00%
$ 62,792 $ 15,455
Apr 6, 5 AM $ 0.0000277
-0.19%
$ 62,792 $ 15,452
Apr 6, 4 AM $ 0.0000277
+0.05%
$ 62,911 $ 15,284
Apr 6, 3 AM $ 0.0000277
-0.05%
$ 62,878 $ 15,310
Apr 6, 2 AM $ 0.0000277
+0.39%
$ 62,911 $ 15,247
Apr 6, 1 AM $ 0.0000276
+0.12%
$ 62,667 $ 15,120
Apr 6, 12 AM $ 0.0000276
+0.00%
$ 62,595 $ 14,920
Apr 5, 11 PM $ 0.0000276
+0.04%
$ 62,596 $ 15,136
Apr 5, 10 PM $ 0.0000276
+0.11%
$ 62,572 $ 14,959
Apr 5, 9 PM $ 0.0000275
+0.13%
$ 62,502 $ 14,804
Apr 5, 8 PM $ 0.0000275
-0.23%
$ 62,421 $ 14,717
Apr 5, 7 PM $ 0.0000276
-0.40%
$ 62,564 $ 14,854
Apr 5, 6 PM $ 0.0000277
+0.39%
$ 62,816 $ 14,922
Apr 5, 5 PM $ 0.0000276
-0.03%
$ 62,572 $ 15,097
Apr 5, 4 PM $ 0.0000276
+0.29%
$ 62,588 $ 14,928
Apr 5, 3 PM $ 0.0000275
-0.44%
$ 62,409 $ 14,982
Apr 5, 2 PM $ 0.0000276
-0.13%
$ 62,596 $ 15,397
Apr 5, 1 PM $ 0.0000276
+0.27%
$ 62,676 $ 15,352
Apr 5, 12 PM $ 0.0000275
-0.48%
$ 62,506 $ 15,141
Apr 5, 11 AM $ 0.0000276
+0.20%
$ 62,720 $ 15,004
Apr 5, 10 AM $ 0.0000276
+0.04%
$ 62,595 $ 14,916
Apr 5, 9 AM $ 0.0000276
-0.03%
$ 62,571 $ 15,027
Apr 5, 8 AM $ 0.0000276
+0.00%
$ 62,593 $ 14,920
Apr 5, 7 AM $ 0.0000276
-0.15%
$ 62,592 $ 14,736
Apr 5, 6 AM $ 0.0000276
+0.27%
$ 62,685 $ 14,900
Apr 5, 5 AM $ 0.0000275
-0.23%
$ 62,516 $ 14,956
Apr 5, 4 AM $ 0.0000276
+0.25%
$ 62,662 $ 15,120
Apr 5, 3 AM $ 0.0000275
-0.14%
$ 62,507 $ 15,085
Apr 5, 2 AM $ 0.0000276
+0.28%
$ 62,593 $ 14,929
Apr 5, 1 AM $ 0.0000275
-0.27%
$ 62,418 $ 14,879