DeFi Warrior Historical Data

FIWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000254
+0.15%
$ 57,728 $ 18,478
Feb 5, 1 AM $ 0.0000254
+0.16%
$ 57,643 $ 18,797
Feb 5, 12 AM $ 0.0000255
-0.81%
$ 57,928 $ 19,150
Feb 4, 11 PM $ 0.0000257
-0.01%
$ 58,310 $ 19,161
Feb 4, 10 PM $ 0.0000257
+0.01%
$ 58,400 $ 19,240
Feb 4, 9 PM $ 0.0000257
+0.15%
$ 58,309 $ 19,390
Feb 4, 8 PM $ 0.0000257
+0.18%
$ 58,395 $ 19,391
Feb 4, 7 PM $ 0.0000257
+0.00%
$ 58,393 $ 19,362
Feb 4, 6 PM $ 0.0000257
+2.15%
$ 58,391 $ 19,303
Feb 4, 5 PM $ 0.0000252
+0.68%
$ 57,162 $ 19,746
Feb 4, 4 PM $ 0.000025
+0.19%
$ 56,864 $ 19,759
Feb 4, 3 PM $ 0.000025
-0.19%
$ 56,758 $ 19,261
Feb 4, 2 PM $ 0.000025
+0.03%
$ 56,865 $ 19,121
Feb 4, 1 PM $ 0.000025
-5.01%
$ 56,845 $ 18,862
Feb 4, 12 PM $ 0.0000264
+5.32%
$ 59,845 $ 18,992
Feb 4, 11 AM $ 0.000025
-0.55%
$ 56,823 $ 18,805
Feb 4, 10 AM $ 0.0000252
+0.24%
$ 57,254 $ 19,299
Feb 4, 9 AM $ 0.0000252
-5.48%
$ 57,238 $ 19,332
Feb 4, 8 AM $ 0.0000267
+6.61%
$ 60,541 $ 19,252
Feb 4, 7 AM $ 0.000025
+0.00%
$ 56,785 $ 18,540
Feb 4, 6 AM $ 0.000025
+0.00%
$ 56,786 $ 18,602
Feb 4, 5 AM $ 0.0000251
-0.93%
$ 56,910 $ 18,574
Feb 4, 4 AM $ 0.0000253
-1.11%
$ 57,446 $ 18,523
Feb 4, 3 AM $ 0.0000256
-2.55%
$ 58,092 $ 18,124
Feb 4, 2 AM $ 0.0000263
+0.24%
$ 59,736 $ 18,010
Feb 4, 1 AM $ 0.0000263
-0.02%
$ 59,719 $ 17,572
Feb 4, 12 AM $ 0.0000263
+0.23%
$ 59,733 $ 17,147
Feb 3, 11 PM $ 0.0000262
-1.98%
$ 59,597 $ 17,004
Feb 3, 10 PM $ 0.0000268
-0.23%
$ 60,802 $ 16,941
Feb 3, 9 PM $ 0.0000269
-3.42%
$ 61,076 $ 16,873
Feb 3, 8 PM $ 0.0000278
-0.18%
$ 63,130 $ 17,040
Feb 3, 7 PM $ 0.0000279
+0.00%
$ 63,242 $ 16,974
Feb 3, 6 PM $ 0.0000279
-4.01%
$ 63,242 $ 16,989
Feb 3, 5 PM $ 0.000029
+0.45%
$ 65,888 $ 16,706
Feb 3, 4 PM $ 0.0000289
+2.97%
$ 65,590 $ 16,062
Feb 3, 3 PM $ 0.0000281
+0.12%
$ 63,700 $ 15,636
Feb 3, 2 PM $ 0.000028
-2.88%
$ 63,626 $ 15,244
Feb 3, 1 PM $ 0.0000289
-0.01%
$ 65,656 $ 14,568
Feb 3, 12 PM $ 0.0000289
+5.50%
$ 65,662 $ 13,800
Feb 3, 11 AM $ 0.0000253
+4.97%
$ 57,515 $ 12,169
Feb 3, 10 AM $ 0.0000241
-0.62%
$ 54,791 $ 12,174
Feb 3, 9 AM $ 0.0000242
-0.25%
$ 54,972 $ 12,088
Feb 3, 8 AM $ 0.0000243
+0.50%
$ 55,108 $ 12,136
Feb 3, 7 AM $ 0.0000244
-0.45%
$ 55,313 $ 12,120
Feb 3, 6 AM $ 0.0000244
+0.00%
$ 55,426 $ 12,113
Feb 3, 5 AM $ 0.0000244
+1.62%
$ 55,426 $ 12,160
Feb 3, 4 AM $ 0.0000249
-0.44%
$ 56,471 $ 12,141
Feb 3, 3 AM $ 0.000025
+0.00%
$ 56,721 $ 12,084
Feb 3, 2 AM $ 0.0000249
+0.00%
$ 56,607 $ 12,034
Feb 3, 1 AM $ 0.000025
+0.20%
$ 56,721 $ 12,107