DeFi Warrior Historical Data

FIWA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000025
+0.20%
$ 56,721 $ 12,107
Feb 3, 12 AM $ 0.0000249
-0.20%
$ 56,721 $ 12,013
Feb 2, 11 PM $ 0.000025
+0.20%
$ 56,721 $ 11,907
Feb 2, 10 PM $ 0.0000249
+0.00%
$ 56,607 $ 11,865
Feb 2, 9 PM $ 0.0000249
-0.20%
$ 56,607 $ 11,873
Feb 2, 8 PM $ 0.000025
+0.00%
$ 56,721 $ 11,853
Feb 2, 7 PM $ 0.0000249
-0.96%
$ 56,448 $ 11,940
Feb 2, 6 PM $ 0.0000251
-0.95%
$ 56,993 $ 11,906
Feb 2, 5 PM $ 0.0000253
+0.20%
$ 57,538 $ 11,892
Feb 2, 4 PM $ 0.0000253
+0.00%
$ 57,424 $ 11,916
Feb 2, 3 PM $ 0.0000253
-0.28%
$ 57,424 $ 11,909
Feb 2, 2 PM $ 0.0000258
+0.23%
$ 58,696 $ 11,845
Feb 2, 1 PM $ 0.0000258
-0.23%
$ 58,560 $ 11,907
Feb 2, 12 PM $ 0.0000258
+0.23%
$ 58,696 $ 11,823
Feb 2, 11 AM $ 0.0000258
+2.22%
$ 58,560 $ 11,859
Feb 2, 10 AM $ 0.0000252
-0.24%
$ 57,288 $ 11,610
Feb 2, 9 AM $ 0.0000252
+0.84%
$ 57,288 $ 11,596
Feb 2, 8 AM $ 0.000025
-0.32%
$ 56,811 $ 11,531
Feb 2, 7 AM $ 0.0000251
+0.16%
$ 56,993 $ 11,538
Feb 2, 6 AM $ 0.0000251
+0.08%
$ 56,902 $ 11,519
Feb 2, 5 AM $ 0.000025
-0.08%
$ 56,857 $ 11,424
Feb 2, 4 AM $ 0.0000251
+0.00%
$ 56,902 $ 11,318
Feb 2, 3 AM $ 0.0000251
+0.08%
$ 56,902 $ 11,359
Feb 2, 2 AM $ 0.0000251
+0.00%
$ 56,902 $ 11,422
Feb 2, 1 AM $ 0.000025
+0.00%
$ 56,857 $ 11,393
Feb 2, 12 AM $ 0.000025
-0.08%
$ 56,857 $ 11,433
Feb 1, 11 PM $ 0.000025
+0.00%
$ 56,857 $ 11,627
Feb 1, 10 PM $ 0.000025
+0.00%
$ 56,857 $ 11,775
Feb 1, 9 PM $ 0.000025
-0.08%
$ 56,857 $ 11,744
Feb 1, 8 PM $ 0.0000251
+0.08%
$ 56,902 $ 11,821
Feb 1, 7 PM $ 0.000025
-0.08%
$ 56,857 $ 11,840
Feb 1, 6 PM $ 0.0000251
+0.07%
$ 56,902 $ 11,863
Feb 1, 5 PM $ 0.000025
-0.12%
$ 56,865 $ 11,928
Feb 1, 4 PM $ 0.0000251
-0.02%
$ 56,937 $ 12,284
Feb 1, 3 PM $ 0.0000251
+0.00%
$ 56,947 $ 12,414
Feb 1, 2 PM $ 0.0000251
+0.08%
$ 56,947 $ 12,451
Feb 1, 1 PM $ 0.0000251
+0.00%
$ 56,904 $ 12,494
Feb 1, 12 PM $ 0.0000251
-0.08%
$ 56,906 $ 12,776
Feb 1, 11 AM $ 0.0000251
+0.08%
$ 56,949 $ 12,805
Feb 1, 10 AM $ 0.0000251
-0.08%
$ 56,950 $ 12,790
Feb 1, 9 AM $ 0.0000251
-0.05%
$ 56,950 $ 12,782
Feb 1, 8 AM $ 0.0000251
-0.04%
$ 56,934 $ 13,073
Feb 1, 7 AM $ 0.0000251
-0.05%
$ 56,954 $ 13,418
Feb 1, 6 AM $ 0.0000251
-0.12%
$ 56,981 $ 13,766
Feb 1, 5 AM $ 0.0000251
-0.01%
$ 57,049 $ 14,259
Feb 1, 4 AM $ 0.0000251
+0.05%
$ 57,057 $ 14,432
Feb 1, 3 AM $ 0.0000251
-0.10%
$ 57,026 $ 14,496
Feb 1, 2 AM $ 0.0000251
-0.01%
$ 57,094 $ 15,055
Feb 1, 1 AM $ 0.0000251
-0.03%
$ 57,102 $ 15,145
Feb 1, 12 AM $ 0.0000252
+0.05%
$ 57,122 $ 15,568