DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000232
-0.18%
$52,721 $14,719
Mar 23, 2026 $0.0000233
-0.35%
$52,817 $16,819
Mar 22, 2026 $0.0000233
+0.38%
$53,006 $15,130
Mar 21, 2026 $0.0000233
+2.38%
$52,805 $16,526
Mar 20, 2026 $0.0000227
+1.12%
$52,012 $20,906
Mar 19, 2026 $0.0000225
-1.94%
$51,008 $9,343
Mar 18, 2026 $0.0000229
+3.76%
$51,951 $18,960
Mar 17, 2026 $0.0000226
-20.79%
$51,412 $1,934
Mar 16, 2026 $0.0000286
+0.00%
$64,908 $21,118
Mar 15, 2026 $0.0000286
-0.17%
$64,908 $21,428
Mar 14, 2026 $0.0000286
+0.09%
$65,018 $22,539
Mar 13, 2026 $0.0000286
+0.06%
$65,004 $21,022
Mar 12, 2026 $0.0000286
+0.04%
$64,922 $21,250
Mar 11, 2026 $0.0000286
-0.24%
$64,904 $11,079
Mar 10, 2026 $0.0000286
+0.00%
$65,054 $8,541
Mar 9, 2026 $0.0000286
+0.24%
$65,054 $8,768
Mar 8, 2026 $0.0000286
-0.04%
$64,895 $8,983
Mar 7, 2026 $0.0000286
+0.00%
$64,920 $20,011
Mar 6, 2026 $0.0000286
-0.08%
$64,922 $21,381
Mar 5, 2026 $0.0000286
+0.08%
$64,974 $21,646
Mar 4, 2026 $0.0000286
-0.06%
$64,922 $21,090
Mar 3, 2026 $0.0000286
+0.08%
$65,027 $22,144
Mar 2, 2026 $0.0000286
-0.20%
$64,908 $21,549
Mar 1, 2026 $0.0000286
+0.10%
$65,040 $22,100
Feb 28, 2026 $0.0000286
+0.10%
$65,040 $22,030
Feb 27, 2026 $0.0000286
+0.20%
$65,040 $21,925
Feb 26, 2026 $0.0000286
-0.18%
$64,908 $22,981
Feb 25, 2026 $0.0000286
-0.23%
$65,027 $22,031
Feb 24, 2026 $0.0000287
+0.54%
$65,176 $14,493
Feb 23, 2026 $0.0000285
+0.25%
$64,827 $9,164
Feb 22, 2026 $0.0000285
+0.25%
$64,827 $8,669
Feb 21, 2026 $0.0000285
-0.25%
$64,668 $9,099
Feb 20, 2026 $0.0000285
+0.00%
$64,827 $8,634
Feb 19, 2026 $0.0000285
+0.25%
$64,668 $8,558
Feb 18, 2026 $0.0000285
-0.25%
$64,827 $8,841
Feb 17, 2026 $0.0000285
-0.25%
$64,668 $8,672
Feb 16, 2026 $0.0000285
+0.00%
$64,668 $8,305
Feb 15, 2026 $0.0000285
-0.25%
$64,668 $9,076
Feb 14, 2026 $0.0000285
-0.01%
$64,827 $8,747
Feb 13, 2026 $0.0000286
-1.67%
$64,836 $8,760
Feb 12, 2026 $0.000029
-0.23%
$65,939 $8,385
Feb 11, 2026 $0.0000291
-0.28%
$66,095 $10,268
Feb 10, 2026 $0.0000292
-0.74%
$66,280 $17,703
Feb 9, 2026 $0.0000294
+18.46%
$66,771 $16,198
Feb 8, 2026 $0.0000248
-0.08%
$56,368 $10,254
Feb 7, 2026 $0.0000248
-2.52%
$56,413 $27,849
Feb 6, 2026 $0.0000255
+0.79%
$57,800 $42,818
Feb 5, 2026 $0.0000253
-1.80%
$57,349 $24,150
Feb 4, 2026 $0.0000257
-2.01%
$58,310 $19,161
Feb 3, 2026 $0.0000262
+5.07%
$59,597 $17,004