DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000044
-0.27%
$ 99,931 $ 7,760
Oct 25, 2025 $ 0.0000421
+12.43%
$ 95,526 $ 12,017
Oct 24, 2025 $ 0.0000374
-0.03%
$ 87,170 $ 14,259
Oct 23, 2025 $ 0.0000376
+2.87%
$ 85,149 $ 6,781
Oct 22, 2025 $ 0.0000366
-1.48%
$ 83,105 $ 17,624
Oct 21, 2025 $ 0.0000371
-3.18%
$ 83,923 $ 16,551
Oct 20, 2025 $ 0.0000382
+3.43%
$ 86,852 $ 11,587
Oct 19, 2025 $ 0.0000365
+0.88%
$ 83,968 $ 10,150
Oct 18, 2025 $ 0.0000364
-1.96%
$ 82,492 $ 11,711
Oct 17, 2025 $ 0.000037
-3.44%
$ 84,286 $ 23,300
Oct 16, 2025 $ 0.0000382
-1.57%
$ 87,011 $ 14,132
Oct 15, 2025 $ 0.0000388
-1.37%
$ 88,124 $ 2,873
Oct 14, 2025 $ 0.0000393
+0.36%
$ 89,327 $ 3,149
Oct 13, 2025 $ 0.0000392
-1.13%
$ 89,009 $ 20,438
Oct 12, 2025 $ 0.0000396
+1.17%
$ 90,031 $ 6,308
Oct 11, 2025 $ 0.0000372
+0.00%
$ 84,468 $ 217
Oct 10, 2025 $ 0.0000372
-11.55%
$ 84,468 $ 1,940
Oct 9, 2025 $ 0.0000373
-2.92%
$ 84,718 $ 11,684
Oct 8, 2025 $ 0.0000384
-1.41%
$ 87,175 $ 6,691
Oct 7, 2025 $ 0.0000389
+5.61%
$ 88,419 $ 8,629
Oct 6, 2025 $ 0.0000369
+0.52%
$ 83,718 $ 10,271
Oct 5, 2025 $ 0.0000367
+16.82%
$ 83,287 $ 2,795
Oct 4, 2025 $ 0.0000314
-2.94%
$ 71,298 $ 13,326
Oct 3, 2025 $ 0.0000324
+7.32%
$ 73,455 $ 8,445
Oct 2, 2025 $ 0.0000302
-3.55%
$ 68,551 $ 14,449
Oct 1, 2025 $ 0.0000306
+0.00%
$ 69,572 $ 15,287
Sep 30, 2025 $ 0.0000306
-2.08%
$ 69,595 $ 16,724
Sep 29, 2025 $ 0.0000313
+4.30%
$ 71,071 $ 26,286
Sep 28, 2025 $ 0.00003
+2.11%
$ 68,142 $ 19,692
Sep 27, 2025 $ 0.0000294
+0.14%
$ 66,757 $ 25,023
Sep 26, 2025 $ 0.0000299
-1.06%
$ 66,666 $ 14,152
Sep 25, 2025 $ 0.0000302
-4.40%
$ 68,573 $ 11,638
Sep 24, 2025 $ 0.0000315
+1.74%
$ 71,730 $ 21,823
Sep 23, 2025 $ 0.000031
+2.75%
$ 70,344 $ 13,906
Sep 22, 2025 $ 0.0000301
-3.86%
$ 68,460 $ 10,206
Sep 21, 2025 $ 0.0000314
+6.27%
$ 71,230 $ 15,586
Sep 20, 2025 $ 0.0000295
+8.57%
$ 67,029 $ 12,697
Sep 19, 2025 $ 0.0000278
+1.91%
$ 61,852 $ 13,036
Sep 18, 2025 $ 0.0000278
-0.07%
$ 61,943 $ 11,616
Sep 17, 2025 $ 0.0000278
+3.08%
$ 63,146 $ 15,535
Sep 16, 2025 $ 0.0000273
-1.98%
$ 61,285 $ 13,807
Sep 15, 2025 $ 0.0000269
-1.28%
$ 63,146 $ 8,647
Sep 14, 2025 $ 0.0000278
+2.13%
$ 63,169 $ 5,558
Sep 13, 2025 $ 0.0000273
+2.25%
$ 61,966 $ 21,569
Sep 12, 2025 $ 0.0000267
-1.66%
$ 60,603 $ 11,705
Sep 11, 2025 $ 0.0000264
+0.99%
$ 59,945 $ 21,295
Sep 10, 2025 $ 0.0000262
-6.06%
$ 59,059 $ 21,718
Sep 9, 2025 $ 0.0000279
-1.55%
$ 63,283 $ 15,352
Sep 8, 2025 $ 0.0000283
-5.35%
$ 64,282 $ 9,011
Sep 7, 2025 $ 0.000026
-8.16%
$ 59,037 $ 1,433