DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000334
-0.12%
$ 75,889 $ 17,852
Apr 14, 10 PM $ 0.0000333
+9.11%
$ 75,556 $ 17,728
Apr 14, 9 PM $ 0.0000305
-4.56%
$ 69,273 $ 386
Apr 14, 8 PM $ 0.000032
+9.11%
$ 72,586 $ 17,044
Apr 14, 7 PM $ 0.0000293
-3.71%
$ 66,528 $ 16,243
Apr 14, 6 PM $ 0.0000304
-5.36%
$ 69,092 $ 16,304
Apr 14, 5 PM $ 0.0000322
-2.21%
$ 73,002 $ 16,725
Apr 14, 4 PM $ 0.0000329
+0.99%
$ 74,650 $ 17,181
Apr 14, 3 PM $ 0.0000324
+2.54%
$ 73,654 $ 17,525
Apr 14, 2 PM $ 0.0000316
+1.24%
$ 71,829 $ 17,274
Apr 14, 1 PM $ 0.0000312
+7.19%
$ 70,946 $ 17,689
Apr 14, 12 PM $ 0.0000291
+0.17%
$ 66,188 $ 219
Apr 14, 11 AM $ 0.0000279
+2.82%
$ 63,448 $ 16,463
Apr 14, 10 AM $ 0.0000271
-0.09%
$ 61,623 $ 16,116
Apr 14, 9 AM $ 0.0000272
-0.02%
$ 61,681 $ 16,024
Apr 14, 8 AM $ 0.0000272
+0.09%
$ 61,692 $ 16,114
Apr 14, 7 AM $ 0.0000271
-0.84%
$ 61,634 $ 15,887
Apr 14, 6 AM $ 0.0000273
-3.54%
$ 61,889 $ 15,676
Apr 14, 5 AM $ 0.0000283
+0.18%
$ 64,159 $ 15,816
Apr 14, 4 AM $ 0.0000282
+0.02%
$ 64,045 $ 16,237
Apr 14, 3 AM $ 0.0000282
+1.34%
$ 64,034 $ 16,405
Apr 14, 2 AM $ 0.0000278
-4.55%
$ 63,190 $ 16,563
Apr 14, 1 AM $ 0.0000292
-0.17%
$ 66,199 $ 17,291
Apr 14, 12 AM $ 0.0000292
+0.12%
$ 66,310 $ 17,207
Apr 13, 11 PM $ 0.0000292
+0.07%
$ 66,319 $ 17,028
Apr 13, 10 PM $ 0.0000292
+6.58%
$ 66,276 $ 17,049
Apr 13, 9 PM $ 0.0000274
-6.11%
$ 62,183 $ 16,475
Apr 13, 8 PM $ 0.0000292
+0.03%
$ 66,230 $ 16,715
Apr 13, 7 PM $ 0.0000292
-0.06%
$ 66,208 $ 16,569
Apr 13, 6 PM $ 0.0000292
-0.07%
$ 66,245 $ 16,509
Apr 13, 5 PM $ 0.0000292
+0.23%
$ 66,290 $ 16,395
Apr 13, 4 PM $ 0.0000291
+0.34%
$ 66,140 $ 16,027
Apr 13, 3 PM $ 0.000029
+0.03%
$ 65,915 $ 15,760
Apr 13, 2 PM $ 0.000029
+7.63%
$ 65,896 $ 15,558
Apr 13, 1 PM $ 0.000027
+2.97%
$ 61,229 $ 14,700
Apr 13, 12 PM $ 0.0000262
+0.24%
$ 59,462 $ 14,402
Apr 13, 11 AM $ 0.0000261
-0.01%
$ 59,319 $ 14,740
Apr 13, 10 AM $ 0.0000261
-0.98%
$ 59,327 $ 14,493
Apr 13, 9 AM $ 0.0000264
+0.81%
$ 59,917 $ 14,717
Apr 13, 8 AM $ 0.0000262
-1.02%
$ 59,433 $ 14,451
Apr 13, 7 AM $ 0.0000264
+1.09%
$ 60,048 $ 14,861
Apr 13, 6 AM $ 0.0000262
-0.07%
$ 59,401 $ 14,503
Apr 13, 5 AM $ 0.0000262
-0.89%
$ 59,442 $ 14,838
Apr 13, 4 AM $ 0.0000264
-0.20%
$ 59,978 $ 14,804
Apr 13, 3 AM $ 0.0000265
+0.04%
$ 60,097 $ 15,282
Apr 13, 2 AM $ 0.0000265
-0.07%
$ 60,076 $ 15,358
Apr 13, 1 AM $ 0.0000264
+0.15%
$ 60,033 $ 15,075
Apr 13, 12 AM $ 0.0000264
+1.04%
$ 59,942 $ 15,174
Apr 12, 11 PM $ 0.0000261
-0.20%
$ 59,326 $ 15,037
Apr 12, 10 PM $ 0.0000262
+0.06%
$ 59,447 $ 14,736