DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 6 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 5 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 4 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 3 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 2 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 1 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 12 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 11 AM $0.0000604
+4.89%
$137,215 $94
Aug 13, 10 AM $0.0000576
+0.00%
$130,812 $84
Aug 13, 9 AM $0.0000576
+0.00%
$130,812 $84
Aug 13, 8 AM $0.0000576
+0.00%
$130,812 $84
Aug 13, 7 AM $0.0000576
+0.00%
$130,812 $84
Aug 13, 6 AM $0.0000576
-1.35%
$130,812 $84
Aug 13, 5 AM $0.0000584
+0.05%
$132,596 $138
Aug 13, 4 AM $0.0000584
+0.02%
$132,530 $137
Aug 13, 3 AM $0.0000584
-0.18%
$132,498 $136
Aug 13, 2 AM $0.0000585
-0.19%
$132,736 $142
Aug 13, 1 AM $0.0000586
+1.67%
$132,994 $44
Aug 13, 12 AM $0.0000576
-0.88%
$130,812 $78
Aug 12, 8 PM $0.0000581
-2.34%
$131,992 $53
Aug 12, 7 PM $0.0000595
-0.01%
$135,153 $79
Aug 12, 6 PM $0.0000595
+2.40%
$135,161 $79
Aug 12, 5 PM $0.0000581
+0.00%
$131,992 $30
Aug 12, 4 PM $0.0000581
+0.00%
$131,992 $30
Aug 12, 3 PM $0.0000581
+0.00%
$131,992 $30
Aug 12, 2 PM $0.0000581
+0.00%
$131,992 $30
Aug 12, 1 PM $0.0000581
+0.00%
$131,992 $30
Aug 12, 12 PM $0.0000581
+0.00%
$131,992 $30
Aug 12, 11 AM $0.0000581
+0.00%
$131,992 $30
Aug 12, 10 AM $0.0000581
+0.00%
$131,992 $30
Aug 12, 9 AM $0.0000581
+0.00%
$131,992 $30
Aug 12, 8 AM $0.0000581
+0.00%
$131,992 $30
Aug 12, 7 AM $0.0000581
-3.03%
$131,992 $30
Aug 12, 6 AM $0.0000599
+3.13%
$136,123 $152
Aug 12, 5 AM $0.0000581
+0.00%
$131,992 $140
Aug 12, 4 AM $0.0000581
-3.03%
$131,992 $140
Aug 12, 3 AM $0.0000599
+3.13%
$136,122 $140
Aug 12, 2 AM $0.0000581
+0.00%
$131,992 $30
Aug 12, 1 AM $0.0000581
+0.00%
$131,992 $109
Aug 12, 12 AM $0.0000581
+0.00%
$131,992 $109
Aug 11, 11 PM $0.0000581
+0.00%
$131,992 $109
Aug 11, 10 PM $0.0000581
+0.00%
$131,992 $109
Aug 11, 9 PM $0.0000581
-2.52%
$131,992 $109
Aug 11, 8 PM $0.0000596
-1.79%
$135,411 $109
Aug 11, 4 PM $0.0000594
+0.00%
$134,934 $222
Aug 11, 3 PM $0.0000594
+0.37%
$134,934 $222
Aug 11, 2 PM $0.0000592
+1.62%
$134,405 $279
Aug 11, 1 PM $0.0000582
-1.26%
$132,265 $267
Aug 11, 12 PM $0.000059
+1.27%
$133,949 $267