DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000763
-0.74%
$ 173,276 $ 2,449
Jun 15, 12 PM $ 0.0000769
-0.14%
$ 174,574 $ 2,479
Jun 15, 11 AM $ 0.000077
+0.65%
$ 174,826 $ 2,444
Jun 15, 10 AM $ 0.0000765
+1.78%
$ 173,699 $ 2,557
Jun 15, 9 AM $ 0.0000752
+1.81%
$ 170,652 $ 2,577
Jun 15, 3 AM $ 0.0000697
+0.56%
$ 158,167 $ 2,683
Jun 15, 2 AM $ 0.0000693
+0.00%
$ 157,288 $ 2,539
Jun 15, 1 AM $ 0.0000693
-0.21%
$ 157,284 $ 2,953
Jun 15, 12 AM $ 0.0000694
-0.01%
$ 157,619 $ 2,750
Jun 14, 11 PM $ 0.0000694
+0.01%
$ 157,628 $ 2,740
Jun 14, 10 PM $ 0.0000694
+0.00%
$ 157,616 $ 2,757
Jun 14, 9 PM $ 0.0000694
+0.01%
$ 157,615 $ 2,765
Jun 14, 8 PM $ 0.0000694
+0.00%
$ 157,600 $ 2,741
Jun 14, 7 PM $ 0.0000694
-0.07%
$ 157,598 $ 2,755
Jun 14, 6 PM $ 0.0000695
+0.00%
$ 157,708 $ 2,728
Jun 14, 5 PM $ 0.0000695
+0.19%
$ 157,711 $ 2,699
Jun 14, 4 PM $ 0.0000693
+0.00%
$ 157,415 $ 2,780
Jun 14, 3 PM $ 0.0000693
+0.01%
$ 157,414 $ 3,305
Jun 14, 2 PM $ 0.0000693
+0.06%
$ 157,406 $ 3,498
Jun 14, 1 PM $ 0.0000693
-0.07%
$ 157,306 $ 3,507
Jun 14, 12 PM $ 0.0000693
-0.29%
$ 157,414 $ 3,502
Jun 14, 11 AM $ 0.0000695
+0.36%
$ 157,871 $ 3,553
Jun 14, 10 AM $ 0.0000693
-0.30%
$ 157,306 $ 3,506
Jun 14, 9 AM $ 0.0000695
+0.07%
$ 157,775 $ 3,475
Jun 14, 8 AM $ 0.0000694
+0.50%
$ 157,662 $ 3,396
Jun 14, 7 AM $ 0.0000691
-0.16%
$ 156,883 $ 3,123
Jun 14, 6 AM $ 0.0000692
+0.00%
$ 157,131 $ 3,215
Jun 14, 5 AM $ 0.0000692
+0.00%
$ 157,126 $ 3,253
Jun 14, 4 AM $ 0.0000692
-2.85%
$ 157,124 $ 3,264
Jun 14, 3 AM $ 0.0000712
-1.58%
$ 161,741 $ 3,249
Jun 14, 2 AM $ 0.0000724
-5.61%
$ 164,344 $ 3,446
Jun 14, 1 AM $ 0.0000767
-0.15%
$ 174,105 $ 3,123
Jun 14, 12 AM $ 0.0000768
-0.08%
$ 174,372 $ 3,291
Jun 13, 11 PM $ 0.0000769
+0.00%
$ 174,514 $ 3,288
Jun 13, 10 PM $ 0.0000769
+0.00%
$ 174,505 $ 3,388
Jun 13, 9 PM $ 0.0000769
+0.08%
$ 174,508 $ 3,337
Jun 13, 8 PM $ 0.0000768
+0.00%
$ 174,372 $ 3,183
Jun 13, 7 PM $ 0.0000768
+0.13%
$ 174,372 $ 3,120
Jun 13, 6 PM $ 0.0000767
+0.08%
$ 174,139 $ 2,990
Jun 13, 5 PM $ 0.0000766
+0.00%
$ 174,006 $ 2,908
Jun 13, 4 PM $ 0.0000766
+6.90%
$ 174,012 $ 2,941
Jun 13, 3 PM $ 0.0000716
+0.48%
$ 162,534 $ 2,137
Jun 13, 2 PM $ 0.0000712
-0.79%
$ 161,752 $ 1,831
Jun 13, 1 PM $ 0.0000718
+3.25%
$ 163,038 $ 1,715
Jun 13, 12 PM $ 0.0000695
+0.00%
$ 157,908 $ 1,629
Jun 13, 11 AM $ 0.0000695
+0.09%
$ 157,911 $ 1,526
Jun 13, 10 AM $ 0.0000695
-1.71%
$ 157,767 $ 1,427
Jun 13, 9 AM $ 0.0000707
+0.50%
$ 160,514 $ 1,360
Jun 13, 8 AM $ 0.0000703
+0.02%
$ 159,716 $ 1,245
Jun 13, 7 AM $ 0.0000703
+1.46%
$ 159,684 $ 1,192