DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000108
-10.12%
$ 1.1 million $ 371,443
May 1 $ 0.00012
+13.02%
$ 1.2 million $ 547,995
Apr 24 $ 0.000103
-3.03%
$ 1.06 million $ 366,390
Apr 17 $ 0.000108
+12.31%
$ 1.06 million $ 633,604
Apr 10 $ 0.0000967
-10.37%
$ 964,057 $ 651,465
Apr 3 $ 0.000108
+20.99%
$ 1.08 million $ 706,293
Mar 27 $ 0.0000891
+2.05%
$ 891,234 $ 781,222
Mar 20 $ 0.0000873
-4.75%
$ 873,429 $ 677,108
Mar 13 $ 0.0000932
-0.20%
$ 916,570 $ 625,971
Mar 6 $ 0.0000955
-4.30%
$ 933,403 $ 532,917
Feb 27 $ 0.0000997
+6.35%
$ 997,411 $ 528,690
Feb 20 $ 0.0000937
+8.38%
$ 937,151 $ 794,131
Feb 13 $ 0.0000865
+0.80%
$ 864,673 $ 540,163
Feb 6 $ 0.000086
-1.80%
$ 859,524 $ 775,824
Jan 30 $ 0.0000875
-8.03%
$ 875,221 $ 1.49 million
Jan 23 $ 0.0000821
-4.12%
$ 951,356 $ 856,297
Jan 16 $ 0.0000854
+7.24%
$ 853,770 $ 1.33 million
Jan 9 $ 0.0000797
-0.67%
$ 796,968 $ 1.12 million
Jan 2 $ 0.0000801
-10.06%
$ 800,617 $ 1.46 million
Dec 26 $ 0.0000883
-5.58%
$ 882,986 $ 1.26 million
Dec 19 $ 0.0000935
+2.25%
$ 935,128 $ 2.17 million
Dec 12 $ 0.0000915
-10.29%
$ 914,754 $ 768,508
Dec 5 $ 0.000102
+16.46%
$ 1.01 million $ 555,174
Nov 28 $ 0.000087
-19.51%
$ 870,347 $ 260,145
Nov 21 $ 0.0000958
+15.22%
$ 1.08 million $ 258,441
Nov 14 $ 0.0000701
-24.76%
$ 831,816 $ 312,344
Nov 7 $ 0.0000933
-9.60%
$ 932,602 $ 134,121
Oct 31 $ 0.000103
-1.63%
$ 1.03 million $ 674,076
Oct 24 $ 0.000105
-18.41%
$ 1.05 million $ 491,688
Oct 17 $ 0.000129
-6.09%
$ 1.29 million $ 219,845
Oct 10 $ 0.000137
+1.50%
$ 1.37 million $ 265,820
Oct 3 $ 0.000134
-11.81%
$ 1.34 million $ 406,854
Sep 26 $ 0.000152
+8.87%
$ 1.52 million $ 499,451
Sep 19 $ 0.000135
-27.21%
$ 1.4 million $ 336,628
Sep 12 $ 0.000185
+7.81%
$ 398,481 $ 479,834
Sep 5 $ 0.000171
-8.47%
$ 425,306 $ 402,538
Aug 29 $ 0.000185
-12.90%
$ -- $ 438,494
Aug 22 $ 0.000212
+0.92%
$ -- $ 549,222
Aug 15 $ 0.00021
-9.47%
$ -- $ 238,341
Aug 8 $ 0.000232
-8.35%
$ -- $ 526,931
Aug 1 $ 0.000253
+8.95%
$ -- $ 235,655
Jul 25 $ 0.000232
-1.17%
$ -- $ 398,809
Jul 18 $ 0.000234
-17.14%
$ -- $ 345,719
Jul 11 $ 0.000282
-3.64%
$ -- $ 380,502
Jul 4 $ 0.000293
-4.21%
$ -- $ 649,294
Jun 27 $ 0.000306
-1.10%
$ -- $ 696,888
Jun 20 $ 0.000309
+0.16%
$ -- $ 613,087
Jun 13 $ 0.000309
-4.72%
$ -- $ 731,799
Jun 6 $ 0.000324
-14.41%
$ 730,897 $ 412,913
Download