DeFi Warrior Historical Data

FIWA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000251
-0.03%
$ 57,102 $ 15,145
Feb 1, 12 AM $ 0.0000252
+0.05%
$ 57,122 $ 15,568
Jan 31, 11 PM $ 0.0000251
-0.05%
$ 57,092 $ 15,610
Jan 31, 10 PM $ 0.0000252
-0.05%
$ 57,119 $ 16,203
Jan 31, 9 PM $ 0.0000252
-0.06%
$ 57,148 $ 16,884
Jan 31, 8 PM $ 0.0000252
-0.47%
$ 56,907 $ 17,702
Jan 31, 7 PM $ 0.0000253
-0.75%
$ 57,451 $ 18,171
Jan 31, 6 PM $ 0.0000255
+0.12%
$ 57,959 $ 18,882
Jan 31, 5 PM $ 0.0000255
-0.16%
$ 57,887 $ 19,551
Jan 31, 4 PM $ 0.0000255
-0.27%
$ 57,979 $ 19,832
Jan 31, 3 PM $ 0.0000256
+0.02%
$ 58,132 $ 19,926
Jan 31, 2 PM $ 0.0000256
+0.59%
$ 58,117 $ 20,220
Jan 31, 1 PM $ 0.0000254
-3.52%
$ 57,775 $ 20,468
Jan 31, 12 PM $ 0.0000264
+0.00%
$ 59,970 $ 20,537
Jan 31, 11 AM $ 0.0000264
+0.14%
$ 59,969 $ 20,317
Jan 31, 10 AM $ 0.0000264
+0.14%
$ 59,969 $ 20,464
Jan 31, 9 AM $ 0.0000264
-0.02%
$ 59,886 $ 20,685
Jan 31, 8 AM $ 0.0000264
+0.07%
$ 59,898 $ 20,875
Jan 31, 7 AM $ 0.0000264
-0.14%
$ 59,854 $ 20,896
Jan 31, 6 AM $ 0.0000264
-0.07%
$ 59,935 $ 20,949
Jan 31, 5 AM $ 0.0000264
+0.09%
$ 59,979 $ 21,278
Jan 31, 4 AM $ 0.0000264
-0.09%
$ 59,923 $ 21,407
Jan 31, 3 AM $ 0.0000264
+0.08%
$ 59,979 $ 21,907
Jan 31, 2 AM $ 0.0000264
+0.15%
$ 59,932 $ 22,203
Jan 31, 1 AM $ 0.0000264
-0.08%
$ 59,843 $ 22,587
Jan 31, 12 AM $ 0.0000264
+1.67%
$ 59,892 $ 22,856
Jan 30, 11 PM $ 0.0000259
-1.32%
$ 58,909 $ 23,068
Jan 30, 10 PM $ 0.0000263
-0.54%
$ 59,700 $ 23,561
Jan 30, 9 PM $ 0.0000264
+0.09%
$ 60,023 $ 23,564
Jan 30, 8 PM $ 0.0000264
+0.02%
$ 59,972 $ 23,320
Jan 30, 7 PM $ 0.0000264
-0.03%
$ 59,959 $ 22,949
Jan 30, 6 PM $ 0.0000264
+0.07%
$ 59,976 $ 22,608
Jan 30, 5 PM $ 0.0000264
+0.47%
$ 59,987 $ 22,358
Jan 30, 4 PM $ 0.0000263
+0.50%
$ 59,987 $ 21,825
Jan 30, 3 PM $ 0.0000262
-3.44%
$ 59,412 $ 21,487
Jan 30, 2 PM $ 0.0000271
+0.00%
$ 61,526 $ 21,847
Jan 30, 1 PM $ 0.0000271
+0.54%
$ 61,526 $ 22,017
Jan 30, 12 PM $ 0.0000269
-0.68%
$ 61,133 $ 22,801
Jan 30, 11 AM $ 0.0000271
+1.96%
$ 61,551 $ 23,811
Jan 30, 10 AM $ 0.0000266
-0.02%
$ 60,374 $ 24,396
Jan 30, 9 AM $ 0.0000266
+0.06%
$ 60,387 $ 24,221
Jan 30, 8 AM $ 0.0000266
+0.06%
$ 60,351 $ 23,659
Jan 30, 7 AM $ 0.0000266
+3.82%
$ 60,314 $ 23,518
Jan 30, 6 AM $ 0.0000256
+0.10%
$ 58,105 $ 22,538
Jan 30, 5 AM $ 0.0000256
-2.48%
$ 58,037 $ 22,057
Jan 30, 4 AM $ 0.0000262
-0.08%
$ 59,511 $ 22,254
Jan 30, 3 AM $ 0.0000262
-0.03%
$ 59,560 $ 21,691
Jan 30, 2 AM $ 0.0000262
-0.25%
$ 59,576 $ 20,902
Jan 30, 1 AM $ 0.0000263
+0.99%
$ 59,728 $ 20,366
Jan 30, 12 AM $ 0.000026
-1.93%
$ 59,141 $ 19,838