DeFi Warrior Historical Data

FIWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000026
-1.93%
$ 59,141 $ 19,838
Jan 29, 11 PM $ 0.0000266
-0.95%
$ 60,307 $ 19,727
Jan 29, 10 PM $ 0.0000268
-0.06%
$ 60,894 $ 19,380
Jan 29, 9 PM $ 0.0000268
+0.03%
$ 60,851 $ 18,976
Jan 29, 8 PM $ 0.0000268
+0.01%
$ 60,833 $ 18,785
Jan 29, 7 PM $ 0.0000268
+0.00%
$ 60,825 $ 18,790
Jan 29, 6 PM $ 0.0000268
-0.03%
$ 60,825 $ 18,648
Jan 29, 5 PM $ 0.0000268
+0.00%
$ 60,913 $ 18,495
Jan 29, 4 PM $ 0.0000268
+0.15%
$ 60,913 $ 18,836
Jan 29, 3 PM $ 0.0000268
-0.01%
$ 60,906 $ 18,939
Jan 29, 2 PM $ 0.0000268
-0.26%
$ 60,831 $ 18,826
Jan 29, 1 PM $ 0.0000269
-0.14%
$ 60,989 $ 18,507
Jan 29, 12 PM $ 0.0000269
+0.15%
$ 61,073 $ 18,220
Jan 29, 11 AM $ 0.0000269
-0.12%
$ 61,060 $ 17,858
Jan 29, 10 AM $ 0.0000269
-0.14%
$ 61,136 $ 17,592
Jan 29, 9 AM $ 0.000027
+0.10%
$ 61,225 $ 18,060
Jan 29, 8 AM $ 0.0000269
-0.14%
$ 61,162 $ 18,774
Jan 29, 7 AM $ 0.000027
-0.06%
$ 61,250 $ 19,560
Jan 29, 6 AM $ 0.000027
-2.02%
$ 61,288 $ 20,065
Jan 29, 5 AM $ 0.0000275
-0.49%
$ 62,465 $ 20,812
Jan 29, 4 AM $ 0.0000277
+0.20%
$ 62,941 $ 21,367
Jan 29, 3 AM $ 0.0000277
-1.25%
$ 62,817 $ 21,988
Jan 29, 2 AM $ 0.000028
+3.54%
$ 63,686 $ 22,692
Jan 29, 1 AM $ 0.0000271
-0.06%
$ 61,512 $ 11,328
Jan 29, 12 AM $ 0.0000271
+0.04%
$ 61,546 $ 24,068
Jan 28, 11 PM $ 0.0000271
+0.13%
$ 61,591 $ 24,448
Jan 28, 10 PM $ 0.0000271
-0.07%
$ 61,513 $ 24,950
Jan 28, 9 PM $ 0.0000271
+0.13%
$ 61,556 $ 25,010
Jan 28, 8 PM $ 0.0000271
+0.09%
$ 61,544 $ 24,545
Jan 28, 7 PM $ 0.0000271
-0.11%
$ 61,489 $ 24,301
Jan 28, 6 PM $ 0.0000271
-0.02%
$ 61,556 $ 24,542
Jan 28, 5 PM $ 0.0000271
+0.03%
$ 61,568 $ 24,769
Jan 28, 4 PM $ 0.0000271
+0.08%
$ 61,548 $ 24,952
Jan 28, 3 PM $ 0.0000271
-0.20%
$ 61,501 $ 25,106
Jan 28, 2 PM $ 0.0000271
+0.10%
$ 61,636 $ 25,517
Jan 28, 1 PM $ 0.0000271
+0.10%
$ 61,563 $ 25,689
Jan 28, 12 PM $ 0.0000271
-0.72%
$ 61,564 $ 26,243
Jan 28, 11 AM $ 0.0000273
+0.72%
$ 62,017 $ 26,478
Jan 28, 10 AM $ 0.0000271
-0.73%
$ 61,502 $ 26,700
Jan 28, 9 AM $ 0.0000273
+0.26%
$ 62,023 $ 26,979
Jan 28, 8 AM $ 0.0000272
-0.42%
$ 61,803 $ 26,809
Jan 28, 7 AM $ 0.0000274
+0.48%
$ 62,120 $ 26,899
Jan 28, 6 AM $ 0.0000272
+0.70%
$ 61,824 $ 26,583
Jan 28, 5 AM $ 0.000027
-0.60%
$ 61,396 $ 26,278
Jan 28, 4 AM $ 0.0000272
+0.56%
$ 61,764 $ 26,235
Jan 28, 3 AM $ 0.000027
-0.60%
$ 61,420 $ 26,566
Jan 28, 2 AM $ 0.0000272
-0.51%
$ 61,790 $ 26,718
Jan 28, 1 AM $ 0.0000274
-0.06%
$ 62,105 $ 26,441
Jan 28, 12 AM $ 0.0000274
+1.24%
$ 62,144 $ 26,631
Jan 27, 11 PM $ 0.000027
+0.30%
$ 61,385 $ 26,376