DeFi Warrior Historical Data

FIWA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000271
-0.33%
$ 61,480 $ 29,538
Jan 25, 10 PM $ 0.0000272
+0.31%
$ 61,686 $ 29,702
Jan 25, 9 PM $ 0.0000271
-0.10%
$ 61,494 $ 29,509
Jan 25, 8 PM $ 0.0000271
-0.31%
$ 61,557 $ 29,668
Jan 25, 7 PM $ 0.0000272
+0.22%
$ 61,748 $ 29,431
Jan 25, 6 PM $ 0.0000271
+0.72%
$ 61,612 $ 29,346
Jan 25, 5 PM $ 0.000027
-0.62%
$ 61,233 $ 29,251
Jan 25, 4 PM $ 0.0000271
+0.09%
$ 61,612 $ 29,632
Jan 25, 3 PM $ 0.0000271
+0.01%
$ 61,557 $ 29,846
Jan 25, 2 PM $ 0.0000271
-0.35%
$ 61,548 $ 29,807
Jan 25, 1 PM $ 0.0000272
+0.00%
$ 61,762 $ 29,873
Jan 25, 12 PM $ 0.0000272
+0.24%
$ 61,761 $ 29,858
Jan 25, 11 AM $ 0.0000271
+0.55%
$ 61,612 $ 30,198
Jan 25, 10 AM $ 0.000027
-0.67%
$ 61,273 $ 30,046
Jan 25, 9 AM $ 0.0000272
+1.04%
$ 61,684 $ 29,924
Jan 25, 8 AM $ 0.0000269
-0.09%
$ 61,050 $ 29,524
Jan 25, 7 AM $ 0.0000269
-0.29%
$ 61,041 $ 29,512
Jan 25, 6 AM $ 0.000027
-0.40%
$ 61,348 $ 29,858
Jan 25, 5 AM $ 0.0000271
+0.87%
$ 61,597 $ 29,862
Jan 25, 4 AM $ 0.0000269
-0.94%
$ 61,068 $ 29,869
Jan 25, 3 AM $ 0.0000271
+0.55%
$ 61,583 $ 30,336
Jan 25, 2 AM $ 0.000027
-0.09%
$ 61,243 $ 30,114
Jan 25, 1 AM $ 0.000027
+0.11%
$ 61,296 $ 29,891
Jan 25, 12 AM $ 0.000027
+0.00%
$ 61,230 $ 29,254
Jan 24, 11 PM $ 0.000027
-0.66%
$ 61,229 $ 28,765
Jan 24, 10 PM $ 0.0000271
+0.58%
$ 61,634 $ 28,430
Jan 24, 9 PM $ 0.000027
-0.47%
$ 61,280 $ 27,656
Jan 24, 8 PM $ 0.0000271
-0.11%
$ 61,567 $ 27,308
Jan 24, 7 PM $ 0.0000271
+0.03%
$ 61,563 $ 26,961
Jan 24, 6 PM $ 0.0000271
+0.50%
$ 61,546 $ 26,550
Jan 24, 5 PM $ 0.000027
-0.18%
$ 61,240 $ 25,790
Jan 24, 4 PM $ 0.000027
-0.02%
$ 61,352 $ 25,286
Jan 24, 3 PM $ 0.000027
+0.02%
$ 61,364 $ 24,669
Jan 24, 2 PM $ 0.000027
-0.02%
$ 61,353 $ 24,262
Jan 24, 1 PM $ 0.000027
+0.00%
$ 61,364 $ 23,541
Jan 24, 12 PM $ 0.000027
+0.07%
$ 61,365 $ 23,074
Jan 24, 11 AM $ 0.000027
+0.16%
$ 61,323 $ 22,460
Jan 24, 10 AM $ 0.000027
-0.08%
$ 61,227 $ 21,945
Jan 24, 9 AM $ 0.000027
+0.02%
$ 61,276 $ 21,645
Jan 24, 8 AM $ 0.000027
+0.07%
$ 61,266 $ 21,559
Jan 24, 7 AM $ 0.000027
-1.03%
$ 61,318 $ 20,988
Jan 24, 6 AM $ 0.0000273
+0.00%
$ 61,958 $ 20,392
Jan 24, 5 AM $ 0.0000273
+0.00%
$ 62,038 $ 20,167
Jan 24, 4 AM $ 0.0000273
+0.16%
$ 62,039 $ 19,572
Jan 24, 3 AM $ 0.0000273
-0.04%
$ 61,938 $ 18,895
Jan 24, 2 AM $ 0.0000273
+0.15%
$ 62,048 $ 18,554
Jan 24, 1 AM $ 0.0000273
-0.11%
$ 61,955 $ 18,631
Jan 24, 12 AM $ 0.0000273
-0.18%
$ 61,937 $ 18,738
Jan 23, 11 PM $ 0.0000273
-0.09%
$ 61,963 $ 18,822
Jan 23, 10 PM $ 0.0000274
+0.28%
$ 62,188 $ 19,007