DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000283
+0.00%
$ 64,350 $ 14,482
Sep 5, 2025 $ 0.0000277
-2.33%
$ 62,851 $ 12,933
Sep 4, 2025 $ 0.0000283
+0.14%
$ 64,350 $ 16,104
Sep 3, 2025 $ 0.0000283
-0.07%
$ 64,259 $ 17,672
Sep 2, 2025 $ 0.0000276
-0.40%
$ 64,305 $ 12,978
Sep 1, 2025 $ 0.0000285
-0.84%
$ 64,622 $ 17,817
Aug 31, 2025 $ 0.0000287
+2.76%
$ 64,327 $ 20,673
Aug 30, 2025 $ 0.0000279
-0.14%
$ 63,374 $ 14,730
Aug 29, 2025 $ 0.000028
-2.54%
$ 63,487 $ 6,236
Aug 28, 2025 $ 0.0000287
+0.00%
$ 65,145 $ 8,754
Aug 27, 2025 $ 0.0000279
-0.25%
$ 65,145 $ 9,122
Aug 26, 2025 $ 0.0000286
-0.10%
$ 63,464 $ 6,930
Aug 25, 2025 $ 0.0000286
+0.03%
$ 64,918 $ 23,378
Aug 24, 2025 $ 0.0000286
+0.28%
$ 64,963 $ 10,209
Aug 23, 2025 $ 0.0000283
-1.19%
$ 64,759 $ 6,990
Aug 22, 2025 $ 0.000028
+1.08%
$ 63,601 $ 16,590
Aug 21, 2025 $ 0.0000277
-3.38%
$ 65,145 $ 11,847
Aug 20, 2025 $ 0.000028
+0.00%
$ 65,145 $ 9,922
Aug 19, 2025 $ 0.000028
+0.50%
$ 65,145 $ 10,105
Aug 18, 2025 $ 0.0000279
-1.52%
$ 63,283 $ 13,595
Aug 17, 2025 $ 0.0000283
+1.62%
$ 65,145 $ 11,152
Aug 16, 2025 $ 0.0000278
-0.36%
$ 63,237 $ 4,951
Aug 15, 2025 $ 0.000028
+0.25%
$ 63,532 $ 1,683
Aug 14, 2025 $ 0.0000279
-0.86%
$ 63,442 $ 3,162
Aug 13, 2025 $ 0.0000282
+2.13%
$ 63,923 $ 17,450
Aug 12, 2025 $ 0.0000276
-0.36%
$ 275,661 $ 17,738
Aug 11, 2025 $ 0.0000277
-1.75%
$ 276,655 $ 17,503
Aug 10, 2025 $ 0.0000282
+0.93%
$ 281,586 $ 13,810
Aug 9, 2025 $ 0.0000279
-2.16%
$ 278,909 $ 15,353
Aug 8, 2025 $ 0.0000285
-0.19%
$ 285,055 $ 14,320
Aug 7, 2025 $ 0.0000286
+3.91%
$ 285,600 $ 37,360
Aug 6, 2025 $ 0.0000274
-10.67%
$ 274,413 $ 85,284
Aug 5, 2025 $ 0.0000307
-0.30%
$ 307,419 $ 99,912
Aug 4, 2025 $ 0.0000308
+0.03%
$ 308,344 $ 101,921
Aug 3, 2025 $ 0.0000308
-0.38%
$ 308,260 $ 100,198
Aug 2, 2025 $ 0.0000309
-0.06%
$ 309,360 $ 99,922
Aug 1, 2025 $ 0.0000309
-0.07%
$ 309,574 $ 101,968
Jul 31, 2025 $ 0.000031
-1.16%
$ 70,313 $ 98,493
Jul 30, 2025 $ 0.0000313
+0.00%
$ 71,119 $ 88,445
Jul 29, 2025 $ 0.0000313
+0.40%
$ 71,142 $ 91,985
Jul 28, 2025 $ 0.0000312
-1.03%
$ 312,075 $ 98,887
Jul 27, 2025 $ 0.0000315
+2.65%
$ 315,315 $ 94,910
Jul 26, 2025 $ 0.0000307
+1.58%
$ 307,183 $ 85,434
Jul 25, 2025 $ 0.0000302
-0.05%
$ 302,249 $ 97,006
Jul 24, 2025 $ 0.0000302
-0.66%
$ 302,300 $ 81,495
Jul 23, 2025 $ 0.0000304
+0.08%
$ 304,300 $ 82,179
Jul 22, 2025 $ 0.0000304
+0.36%
$ 304,151 $ 94,712
Jul 21, 2025 $ 0.0000303
+0.14%
$ 303,066 $ 98,466
Jul 20, 2025 $ 0.0000303
-0.11%
$ 302,635 $ 99,009
Jul 19, 2025 $ 0.0000303
+0.90%
$ 303,048 $ 96,054