DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000025
-0.32%
$56,721 $11,907
Feb 1, 2026 $0.000025
-0.41%
$56,857 $11,627
Jan 31, 2026 $0.0000251
-3.08%
$57,092 $15,610
Jan 30, 2026 $0.0000259
-2.32%
$58,909 $23,068
Jan 29, 2026 $0.0000266
-1.98%
$60,307 $19,727
Jan 28, 2026 $0.0000271
+0.33%
$61,591 $24,448
Jan 27, 2026 $0.000027
-0.15%
$61,385 $26,376
Jan 26, 2026 $0.0000271
+0.00%
$61,544 $27,983
Jan 25, 2026 $0.0000271
+0.41%
$61,480 $29,538
Jan 24, 2026 $0.000027
-1.32%
$61,229 $28,765
Jan 23, 2026 $0.0000273
+0.08%
$61,963 $18,822
Jan 22, 2026 $0.0000273
+0.58%
$61,999 $24,831
Jan 21, 2026 $0.0000271
+0.09%
$61,644 $28,584
Jan 20, 2026 $0.0000271
-0.11%
$61,588 $29,517
Jan 19, 2026 $0.0000272
-3.65%
$61,587 $29,345
Jan 18, 2026 $0.0000282
-0.10%
$63,991 $29,789
Jan 17, 2026 $0.0000282
+0.02%
$64,055 $29,793
Jan 16, 2026 $0.0000282
-3.90%
$64,109 $29,999
Jan 15, 2026 $0.0000293
+0.00%
$66,639 $30,343
Jan 14, 2026 $0.0000293
-0.10%
$66,574 $29,197
Jan 13, 2026 $0.0000293
-1.02%
$66,571 $27,835
Jan 12, 2026 $0.0000297
-0.40%
$67,368 $26,612
Jan 11, 2026 $0.0000298
-6.16%
$67,726 $58,681
Jan 10, 2026 $0.0000317
+1.52%
$72,031 $29,224
Jan 9, 2026 $0.0000312
-0.63%
$70,949 $31,164
Jan 8, 2026 $0.0000314
+1.03%
$71,397 $30,136
Jan 7, 2026 $0.0000311
+1.98%
$70,671 $28,283
Jan 6, 2026 $0.0000305
+1.78%
$69,366 $29,098
Jan 5, 2026 $0.00003
+4.33%
$68,154 $21,797
Jan 4, 2026 $0.0000287
-2.71%
$65,281 $11,560
Jan 3, 2026 $0.0000295
-1.80%
$67,097 $12,110
Jan 2, 2026 $0.0000301
-0.05%
$68,331 $12,198
Jan 1, 2026 $0.0000301
+5.99%
$68,362 $17,575
Dec 31, 2025 $0.0000294
+2.08%
$64,398 $16,788
Dec 30, 2025 $0.0000289
-0.40%
$65,472 $14,524
Dec 29, 2025 $0.000029
+2.68%
$65,846 $13,747
Dec 28, 2025 $0.0000283
+0.00%
$64,093 $13,156
Dec 27, 2025 $0.0000282
+0.66%
$64,236 $11,722
Dec 26, 2025 $0.000028
+2.90%
$63,656 $15,128
Dec 25, 2025 $0.0000272
+0.24%
$61,778 $27,459
Dec 24, 2025 $0.0000271
-4.30%
$61,498 $18,921
Dec 23, 2025 $0.0000283
-3.25%
$64,259 $12,303
Dec 22, 2025 $0.0000293
+0.00%
$66,416 $11,564
Dec 21, 2025 $0.0000293
+0.45%
$66,552 $11,684
Dec 20, 2025 $0.0000291
+0.00%
$66,121 $11,593
Dec 19, 2025 $0.0000291
-0.58%
$66,257 $11,644
Dec 18, 2025 $0.0000293
-2.98%
$-- $11,591
Dec 17, 2025 $0.0000302
+0.10%
$68,551 $2,372
Dec 16, 2025 $0.0000294
-0.47%
$68,482 $8,318
Dec 15, 2025 $0.000031
+3.41%
$67,029 $2,825