DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0000582
-1.79%
$132,265 $124
Aug 11, 10 AM $0.0000593
+0.29%
$134,670 $244
Aug 11, 9 AM $0.0000591
+0.08%
$134,276 $244
Aug 11, 8 AM $0.0000591
+0.04%
$134,171 $239
Aug 11, 7 AM $0.0000591
+1.40%
$134,122 $238
Aug 11, 6 AM $0.0000582
+0.00%
$132,265 $124
Aug 11, 5 AM $0.0000582
+0.00%
$132,265 $126
Aug 11, 4 AM $0.0000582
+0.00%
$132,265 $126
Aug 11, 3 AM $0.0000582
+0.00%
$132,265 $126
Aug 11, 2 AM $0.0000582
+0.00%
$132,265 $126
Aug 11, 1 AM $0.0000582
+0.00%
$132,265 $239
Aug 11, 12 AM $0.0000582
+0.00%
$132,265 $239
Aug 10, 11 PM $0.0000582
+0.00%
$132,265 $239
Aug 10, 10 PM $0.0000582
+0.00%
$132,265 $239
Aug 10, 9 PM $0.0000582
-1.36%
$132,265 $239
Aug 10, 8 PM $0.0000591
+1.38%
$134,088 $239
Aug 10, 7 PM $0.0000582
-1.34%
$132,265 $238
Aug 10, 6 PM $0.000059
+1.36%
$134,065 $238
Aug 10, 5 PM $0.0000583
+0.00%
$132,266 $126
Aug 10, 4 PM $0.0000582
+0.00%
$132,265 $126
Aug 10, 3 PM $0.0000582
+0.00%
$132,265 $94
Aug 10, 2 PM $0.0000582
-2.64%
$132,265 $34
Aug 10, 1 PM $0.0000598
+0.00%
$135,852 $48
Aug 10, 12 PM $0.0000598
+0.00%
$135,852 $48
Aug 10, 11 AM $0.0000598
+0.00%
$135,852 $48
Aug 10, 10 AM $0.0000598
+0.00%
$135,852 $48
Aug 10, 9 AM $0.0000598
+0.00%
$135,852 $107
Aug 10, 8 AM $0.0000598
+0.00%
$135,852 $107
Aug 10, 7 AM $0.0000598
-1.96%
$135,852 $107
Aug 10, 6 AM $0.000061
-1.03%
$138,565 $107
Aug 10, 5 AM $0.0000617
+0.00%
$140,008 $46
Aug 10, 4 AM $0.0000617
+0.00%
$140,008 $46
Aug 10, 3 AM $0.0000617
+0.00%
$140,008 $46
Aug 10, 2 AM $0.0000617
+0.00%
$140,008 $46
Aug 10, 1 AM $0.0000617
+0.00%
$140,008 $46
Aug 10, 12 AM $0.0000617
+0.00%
$140,008 $46
Aug 9, 11 PM $0.0000617
+0.00%
$140,008 $46
Aug 9, 10 PM $0.0000617
+0.00%
$140,008 $46
Aug 9, 9 PM $0.0000617
+0.00%
$140,008 $46
Aug 9, 8 PM $0.0000617
+0.00%
$140,008 $46
Aug 9, 7 PM $0.0000617
+0.00%
$140,008 $149
Aug 9, 6 PM $0.0000617
+0.00%
$140,008 $151
Aug 9, 5 PM $0.0000617
+0.00%
$140,008 $247
Aug 9, 4 PM $0.0000617
+0.00%
$140,008 $247
Aug 9, 3 PM $0.0000617
-0.13%
$140,008 $247
Aug 9, 2 PM $0.0000617
+0.76%
$140,189 $247
Aug 9, 1 PM $0.0000613
+2.41%
$139,125 $198
Aug 9, 12 PM $0.0000598
+0.00%
$135,852 $98
Aug 9, 11 AM $0.0000598
+0.00%
$135,852 $98
Aug 9, 10 AM $0.0000598
+0.00%
$135,852 $98