DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000703
+1.46%
$ 159,684 $ 1,192
Jun 13, 6 AM $ 0.0000693
+0.04%
$ 157,388 $ 984
Jun 13, 5 AM $ 0.0000693
-0.12%
$ 157,325 $ 953
Jun 13, 4 AM $ 0.0000694
-0.02%
$ 157,517 $ 986
Jun 13, 3 AM $ 0.0000694
-3.94%
$ 157,550 $ 879
Jun 13, 2 AM $ 0.0000722
-2.38%
$ 164,008 $ 840
Jun 13, 1 AM $ 0.000074
+0.03%
$ 168,015 $ 721
Jun 13, 12 AM $ 0.000074
-1.24%
$ 167,968 $ 557
Jun 12, 11 PM $ 0.0000749
+0.04%
$ 170,079 $ 530
Jun 12, 10 PM $ 0.0000749
+1.10%
$ 170,011 $ 591
Jun 12, 9 PM $ 0.0000741
+0.06%
$ 168,160 $ 621
Jun 12, 8 PM $ 0.000074
+0.03%
$ 168,063 $ 655
Jun 12, 7 PM $ 0.000074
+0.00%
$ 168,016 $ 783
Jun 12, 6 PM $ 0.000074
+0.00%
$ 168,016 $ 868
Jun 12, 5 PM $ 0.000074
-0.76%
$ 168,018 $ 965
Jun 12, 4 PM $ 0.0000746
-2.03%
$ 169,304 $ 958
Jun 12, 3 PM $ 0.0000761
+0.00%
$ 172,807 $ 1,036
Jun 12, 2 PM $ 0.0000761
+0.00%
$ 172,801 $ 1,107
Jun 12, 1 PM $ 0.0000761
+0.00%
$ 172,809 $ 1,233
Jun 12, 12 PM $ 0.0000761
+0.03%
$ 172,811 $ 1,250
Jun 12, 11 AM $ 0.0000761
-0.02%
$ 172,756 $ 1,384
Jun 12, 10 AM $ 0.0000761
+0.02%
$ 172,793 $ 1,472
Jun 12, 9 AM $ 0.0000761
-0.02%
$ 172,758 $ 1,526
Jun 12, 8 AM $ 0.0000761
+0.00%
$ 172,792 $ 1,564
Jun 12, 7 AM $ 0.0000761
+0.02%
$ 172,792 $ 1,620
Jun 12, 6 AM $ 0.0000761
-1.33%
$ 172,751 $ 1,714
Jun 12, 5 AM $ 0.0000771
+3.68%
$ 175,083 $ 1,798
Jun 12, 4 AM $ 0.0000744
+0.37%
$ 168,865 $ 1,797
Jun 12, 3 AM $ 0.0000741
-2.38%
$ 168,240 $ 1,785
Jun 12, 2 AM $ 0.0000759
-0.09%
$ 172,350 $ 1,613
Jun 12, 1 AM $ 0.000076
-1.66%
$ 172,513 $ 1,642
Jun 12, 12 AM $ 0.0000773
+0.36%
$ 175,631 $ 1,741
Jun 11, 11 PM $ 0.0000771
-0.01%
$ 175,010 $ 1,797
Jun 11, 10 PM $ 0.000077
-0.39%
$ 174,875 $ 1,814
Jun 11, 9 PM $ 0.0000773
+0.21%
$ 175,566 $ 1,806
Jun 11, 8 PM $ 0.0000772
+0.08%
$ 175,191 $ 1,786
Jun 11, 7 PM $ 0.0000771
-0.34%
$ 175,053 $ 1,696
Jun 11, 6 PM $ 0.0000774
+0.42%
$ 175,652 $ 1,663
Jun 11, 5 PM $ 0.000077
-0.14%
$ 174,922 $ 1,832
Jun 11, 4 PM $ 0.0000771
+0.18%
$ 175,161 $ 1,884
Jun 11, 3 PM $ 0.000077
+4.30%
$ 174,849 $ 1,825
Jun 11, 2 PM $ 0.0000739
-2.19%
$ 167,731 $ 1,808
Jun 11, 1 PM $ 0.0000755
-2.21%
$ 171,484 $ 1,861
Jun 11, 12 PM $ 0.0000772
+0.65%
$ 175,351 $ 1,903
Jun 11, 11 AM $ 0.0000767
+3.80%
$ 174,215 $ 1,803
Jun 11, 10 AM $ 0.0000739
-0.05%
$ 167,836 $ 2,076
Jun 11, 9 AM $ 0.000074
+0.00%
$ 167,915 $ 2,127
Jun 11, 8 AM $ 0.000074
-0.06%
$ 167,915 $ 2,156
Jun 11, 7 AM $ 0.000074
-0.02%
$ 168,016 $ 2,223
Jun 11, 6 AM $ 0.000074
-0.09%
$ 168,055 $ 2,170