DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000262
+0.06%
$ 59,447 $ 14,736
Apr 12, 9 PM $ 0.0000262
-0.31%
$ 59,411 $ 14,604
Apr 12, 8 PM $ 0.0000262
-1.55%
$ 59,507 $ 14,422
Apr 12, 7 PM $ 0.0000266
+0.96%
$ 60,446 $ 14,419
Apr 12, 6 PM $ 0.0000264
+0.61%
$ 59,980 $ 14,090
Apr 12, 5 PM $ 0.0000263
+0.78%
$ 59,619 $ 13,856
Apr 12, 4 PM $ 0.0000261
-0.76%
$ 59,155 $ 13,619
Apr 12, 3 PM $ 0.0000263
-0.20%
$ 59,607 $ 14,067
Apr 12, 2 PM $ 0.0000263
+0.17%
$ 59,726 $ 14,415
Apr 12, 1 PM $ 0.0000263
+0.02%
$ 59,627 $ 14,438
Apr 12, 12 PM $ 0.0000263
+0.81%
$ 59,616 $ 14,767
Apr 12, 11 AM $ 0.000026
-1.12%
$ 59,135 $ 14,742
Apr 12, 10 AM $ 0.0000263
+0.83%
$ 59,714 $ 15,305
Apr 12, 9 AM $ 0.0000261
+0.00%
$ 59,225 $ 15,131
Apr 12, 8 AM $ 0.0000261
-0.05%
$ 59,225 $ 15,058
Apr 12, 7 AM $ 0.0000261
+0.20%
$ 59,255 $ 15,176
Apr 12, 6 AM $ 0.0000261
-1.07%
$ 59,224 $ 15,454
Apr 12, 5 AM $ 0.0000264
+0.61%
$ 59,866 $ 15,435
Apr 12, 4 AM $ 0.0000262
-0.04%
$ 59,503 $ 15,395
Apr 12, 3 AM $ 0.0000262
+0.27%
$ 59,527 $ 15,057
Apr 12, 2 AM $ 0.0000261
-1.99%
$ 59,367 $ 15,196
Apr 12, 1 AM $ 0.0000267
-1.66%
$ 60,573 $ 15,723
Apr 12, 12 AM $ 0.0000271
+0.89%
$ 61,592 $ 15,856
Apr 11, 11 PM $ 0.0000269
+0.84%
$ 61,048 $ 16,082
Apr 11, 10 PM $ 0.0000267
+0.41%
$ 60,540 $ 16,362
Apr 11, 9 PM $ 0.0000265
-0.11%
$ 60,211 $ 16,378
Apr 11, 8 PM $ 0.0000265
-1.41%
$ 60,276 $ 16,629
Apr 11, 7 PM $ 0.0000269
+0.98%
$ 61,135 $ 16,992
Apr 11, 6 PM $ 0.0000267
+0.13%
$ 60,539 $ 17,396
Apr 11, 5 PM $ 0.0000266
-0.10%
$ 60,460 $ 17,780
Apr 11, 4 PM $ 0.0000267
+1.59%
$ 60,523 $ 18,103
Apr 11, 3 PM $ 0.0000262
+1.67%
$ 59,499 $ 17,566
Apr 11, 2 PM $ 0.0000258
+0.10%
$ 58,521 $ 17,023
Apr 11, 1 PM $ 0.0000257
-0.14%
$ 58,461 $ 16,719
Apr 11, 12 PM $ 0.0000258
+0.23%
$ 58,542 $ 16,271
Apr 11, 11 AM $ 0.0000257
-0.06%
$ 58,410 $ 16,041
Apr 11, 10 AM $ 0.0000257
-0.14%
$ 58,445 $ 16,009
Apr 11, 9 AM $ 0.0000258
+0.06%
$ 58,529 $ 15,682
Apr 11, 8 AM $ 0.0000257
-0.01%
$ 58,409 $ 15,594
Apr 11, 7 AM $ 0.0000257
+3.48%
$ 58,417 $ 15,153
Apr 11, 6 AM $ 0.0000246
-1.83%
$ 55,759 $ 14,634
Apr 11, 5 AM $ 0.000025
-3.31%
$ 56,800 $ 14,606
Apr 10, 11 PM $ 0.0000237
+0.23%
$ 53,801 $ 2,808
Apr 10, 9 PM $ 0.0000252
-1.74%
$ 57,311 $ 2,944
Apr 10, 8 PM $ 0.0000266
-1.45%
$ 60,413 $ 13,148
Apr 10, 7 PM $ 0.0000268
+0.64%
$ 60,861 $ 12,648
Apr 10, 6 PM $ 0.0000266
+6.39%
$ 60,476 $ 12,507
Apr 10, 5 PM $ 0.0000252
-0.42%
$ 57,160 $ 12,265
Apr 10, 4 PM $ 0.0000254
-1.32%
$ 57,629 $ 12,178
Apr 10, 3 PM $ 0.0000257
-3.76%
$ 58,401 $ 10,108