DeFi Warrior Historical Data

FIWA Page 5
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,866
4:11 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,866
4:10 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,865
4:09 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:08 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:07 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:06 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,861
4:05 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,857
4:04 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,857
4:03 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,861
4:02 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,855
4:01 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,855
4:00 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,855
3:59 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,855
3:58 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,855
3:57 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,855
3:56 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,848
3:55 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,848
3:54 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,848
3:53 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,848
3:52 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,832
3:51 PM $ 0.000075
+0.00%
$ 171,603 $ 1,832
3:50 PM $ 0.000075
+0.00%
$ 171,603 $ 1,832
3:49 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:48 PM $ 0.000075
+0.00%
$ 170,366 $ 1,836
3:47 PM $ 0.000075
+0.00%
$ 170,366 $ 1,836
3:46 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:45 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:44 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:43 PM $ 0.000075
+0.00%
$ 170,366 $ 1,836
3:42 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:41 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:40 PM $ 0.000075
+0.00%
$ 170,366 $ 1,832
3:39 PM $ 0.000075
+0.00%
$ 170,372 $ 1,840
3:38 PM $ 0.000075
+0.00%
$ 170,372 $ 1,840
3:37 PM $ 0.0000749
+0.00%
$ 170,372 $ 1,838
3:36 PM $ 0.0000749
+0.00%
$ 170,372 $ 1,838
3:35 PM $ 0.0000749
+0.00%
$ 170,372 $ 1,838
3:34 PM $ 0.0000749
+0.00%
$ 170,051 $ 1,838
3:33 PM $ 0.0000746
+0.00%
$ 170,051 $ 1,838
3:32 PM $ 0.0000746
+0.00%
$ 170,051 $ 1,830
3:31 PM $ 0.0000746
+0.00%
$ 170,051 $ 1,830
3:30 PM $ 0.0000746
+0.00%
$ 170,051 $ 1,834
3:29 PM $ 0.0000746
+0.00%
$ 169,394 $ 1,834
3:28 PM $ 0.0000746
+0.00%
$ 169,394 $ 1,834
3:27 PM $ 0.0000746
+0.00%
$ 169,394 $ 1,834
3:26 PM $ 0.0000749
+0.00%
$ 169,394 $ 1,816
3:25 PM $ 0.0000749
+0.00%
$ 169,394 $ 1,816
3:24 PM $ 0.0000749
+0.00%
$ 170,137 $ 1,816
3:23 PM $ 0.0000752
+0.00%
$ 170,137 $ 1,816