DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.000135
-27.21%
$1.4 million $336,628
Sep 12 $0.000185
+7.81%
$398,481 $479,834
Sep 5 $0.000171
-8.47%
$425,306 $402,538
Aug 29 $0.000185
-12.90%
$-- $438,494
Aug 22 $0.000212
+0.92%
$-- $549,222
Aug 15 $0.00021
-9.47%
$-- $238,341
Aug 8 $0.000232
-8.35%
$-- $526,931
Aug 1 $0.000253
+8.95%
$-- $235,655
Jul 25 $0.000232
-1.17%
$-- $398,809
Jul 18 $0.000234
-17.14%
$-- $345,719
Jul 11 $0.000282
-3.64%
$-- $380,502
Jul 4 $0.000293
-4.21%
$-- $649,294
Jun 27 $0.000306
-1.10%
$-- $696,888
Jun 20 $0.000309
+0.16%
$-- $613,087
Jun 13 $0.000309
-4.72%
$-- $731,799
Jun 6 $0.000324
-14.41%
$730,897 $412,913
Download