DeFi Warrior Historical Data

FIWA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000275
-0.03%
$ 62,409 $ 13,262
Dec 24, 1 PM $ 0.0000276
-0.95%
$ 62,580 $ 12,573
Dec 24, 12 PM $ 0.0000278
-1.64%
$ 63,182 $ 12,333
Dec 24, 11 AM $ 0.0000283
+0.21%
$ 64,236 $ 12,234
Dec 24, 10 AM $ 0.0000282
-0.21%
$ 64,100 $ 12,331
Dec 24, 9 AM $ 0.0000283
+0.00%
$ 64,236 $ 12,297
Dec 24, 8 AM $ 0.0000283
+0.00%
$ 64,236 $ 12,241
Dec 24, 7 AM $ 0.0000283
+0.21%
$ 64,100 $ 12,146
Dec 24, 6 AM $ 0.0000283
+0.21%
$ 64,236 $ 12,132
Dec 24, 5 AM $ 0.0000283
-0.04%
$ 64,236 $ 12,137
Dec 24, 4 AM $ 0.0000283
+0.00%
$ 64,259 $ 12,269
Dec 24, 3 AM $ 0.0000283
+0.00%
$ 64,259 $ 12,199
Dec 24, 2 AM $ 0.0000283
+0.25%
$ 64,259 $ 12,177
Dec 24, 1 AM $ 0.0000282
+0.00%
$ 64,100 $ 12,234
Dec 24, 12 AM $ 0.0000282
-0.25%
$ 64,100 $ 12,208
Dec 23, 11 PM $ 0.0000283
+0.25%
$ 64,259 $ 12,204
Dec 23, 10 PM $ 0.0000283
-0.21%
$ 64,259 $ 12,303
Dec 23, 9 PM $ 0.0000284
-0.25%
$ 64,395 $ 12,201
Dec 23, 8 PM $ 0.0000284
-1.01%
$ 64,554 $ 12,293
Dec 23, 7 PM $ 0.0000287
+0.21%
$ 65,213 $ 12,192
Dec 23, 6 PM $ 0.0000287
-0.21%
$ 65,077 $ 12,224
Dec 23, 5 PM $ 0.0000287
+0.00%
$ 65,213 $ 12,211
Dec 23, 4 PM $ 0.0000287
-0.21%
$ 65,213 $ 12,231
Dec 23, 3 PM $ 0.0000288
-0.31%
$ 65,349 $ 12,260
Dec 23, 2 PM $ 0.0000289
-1.03%
$ 65,553 $ 12,324
Dec 23, 1 PM $ 0.0000286
-2.09%
$ 65,031 $ 12,415
Dec 23, 12 PM $ 0.0000293
+0.00%
$ 66,552 $ 12,182
Dec 23, 11 AM $ 0.0000293
+0.00%
$ 66,552 $ 12,041
Dec 23, 10 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,938
Dec 23, 9 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,908
Dec 23, 8 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,965
Dec 23, 7 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,985
Dec 23, 6 AM $ 0.0000293
+0.00%
$ 66,552 $ 11,945
Dec 23, 5 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,867
Dec 23, 4 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,810
Dec 23, 3 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,838
Dec 23, 2 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,761
Dec 23, 1 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,712
Dec 23, 12 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,706
Dec 22, 11 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,628
Dec 22, 10 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,564
Dec 22, 9 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,638
Dec 22, 8 PM $ 0.0000293
+0.00%
$ 66,552 $ 11,583
Dec 22, 7 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,611
Dec 22, 6 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,620
Dec 22, 5 PM $ 0.0000293
+0.00%
$ 66,552 $ 11,567
Dec 22, 4 PM $ 0.0000293
+0.21%
$ 66,416 $ 11,488
Dec 22, 3 PM $ 0.0000292
+0.00%
$ 66,416 $ 11,472
Dec 22, 2 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,386
Dec 22, 1 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,376