DeFi Warrior Historical Data

FIWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00003
-0.01%
$ 300,340 $ 100,505
Jul 17, 2025 $ 0.00003
-0.01%
$ 68,205 $ 98,988
Jul 16, 2025 $ 0.00003
+0.01%
$ 300,339 $ 102,693
Jul 15, 2025 $ 0.00003
-0.01%
$ 300,300 $ 98,742
Jul 14, 2025 $ 0.00003
+1.83%
$ 300,339 $ 100,569
Jul 13, 2025 $ 0.0000295
-1.87%
$ 294,934 $ 100,041
Jul 12, 2025 $ 0.00003
-0.04%
$ 300,459 $ 100,993
Jul 11, 2025 $ 0.0000301
-0.08%
$ 300,565 $ 99,132
Jul 10, 2025 $ 0.0000301
-0.10%
$ 300,717 $ 95,768
Jul 9, 2025 $ 0.0000301
-0.18%
$ 300,816 $ 94,347
Jul 8, 2025 $ 0.0000301
-0.03%
$ 301,274 $ 95,205
Jul 7, 2025 $ 0.0000301
-0.60%
$ 301,292 $ 98,659
Jul 6, 2025 $ 0.0000303
-0.18%
$ 302,936 $ 95,157
Jul 5, 2025 $ 0.0000303
+0.00%
$ 303,484 $ 97,230
Jul 4, 2025 $ 0.0000303
-0.03%
$ 303,485 $ 73,043
Jul 3, 2025 $ 0.0000304
+0.12%
$ 303,567 $ 72,861
Jul 2, 2025 $ 0.0000303
-0.20%
$ 303,045 $ 73,959
Jul 1, 2025 $ 0.0000304
+1.04%
$ 303,654 $ 72,605
Jun 30, 2025 $ 0.0000301
+0.02%
$ 300,778 $ 70,884
Jun 29, 2025 $ 0.0000301
+0.03%
$ 300,732 $ 66,212
Jun 28, 2025 $ 0.0000301
-0.15%
$ 300,537 $ 64,231
Jun 27, 2025 $ 0.0000301
+0.00%
$ 300,822 $ 71,314
Jun 26, 2025 $ 0.0000301
-0.05%
$ 68,306 $ 70,384
Jun 25, 2025 $ 0.0000301
+0.00%
$ 68,319 $ 70,576
Jun 24, 2025 $ 0.0000301
-0.15%
$ 68,320 $ 71,778
Jun 23, 2025 $ 0.0000302
+4.05%
$ 68,465 $ 61,144
Jun 22, 2025 $ 0.000029
-4.00%
$ 65,798 $ 61,172
Jun 21, 2025 $ 0.00003
-4.68%
$ 68,084 $ 80,850
Jun 20, 2025 $ 0.0000314
-0.19%
$ 71,363 $ 110,560
Jun 19, 2025 $ 0.0000315
+7.80%
$ 71,498 $ 123,455
Jun 18, 2025 $ 0.0000292
-3.89%
$ 66,327 $ 114,235
Jun 17, 2025 $ 0.0000304
+2.78%
$ 69,102 $ 109,478
Jun 16, 2025 $ 0.0000296
+4.73%
$ 67,253 $ 72,928
Jun 15, 2025 $ 0.0000283
+0.06%
$ 64,214 $ 98,327
Jun 14, 2025 $ 0.0000283
-2.23%
$ 64,156 $ 84,188
Jun 13, 2025 $ 0.0000289
-5.55%
$ 65,621 $ 43,612
Jun 12, 2025 $ 0.0000306
-1.64%
$ 69,475 $ 116,363
Jun 11, 2025 $ 0.0000311
+0.15%
$ 70,654 $ 116,642
Jun 10, 2025 $ 0.0000311
-2.32%
$ 70,568 $ 115,642
Jun 9, 2025 $ 0.0000318
+1.67%
$ 72,306 $ 110,173
Jun 8, 2025 $ 0.0000313
-2.59%
$ 71,122 $ 108,548
Jun 7, 2025 $ 0.0000322
+11.93%
$ 73,014 $ 100,919
Jun 6, 2025 $ 0.0000288
-2.24%
$ 65,282 $ 126,724
Jun 5, 2025 $ 0.0000294
+0.06%
$ 66,781 $ 116,593
Jun 4, 2025 $ 0.0000294
-0.02%
$ 66,738 $ 120,677
Jun 3, 2025 $ 0.0000294
-7.18%
$ 66,751 $ 69,654
Jun 2, 2025 $ 0.0000317
+7.95%
$ 71,915 $ 39,931
Jun 1, 2025 $ 0.0000293
+0.01%
$ 66,616 $ 124,876
May 31, 2025 $ 0.0000293
-0.04%
$ 66,612 $ 86,895
May 30, 2025 $ 0.0000294
+0.06%
$ 66,657 $ 116,154