DeFi Warrior Historical Data

FIWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.0000598
+0.00%
$135,852 $98
Aug 9, 9 AM $0.0000598
+0.00%
$135,852 $98
Aug 9, 8 AM $0.0000598
+0.00%
$135,852 $134
Aug 9, 7 AM $0.0000598
+0.00%
$135,852 $134
Aug 9, 6 AM $0.0000598
+0.00%
$135,852 $134
Aug 9, 5 AM $0.0000598
+0.00%
$135,852 $134
Aug 9, 4 AM $0.0000598
+0.00%
$135,852 $134
Aug 9, 3 AM $0.0000598
+0.00%
$135,852 $134
Aug 9, 2 AM $0.0000598
+0.00%
$135,852 $138
Aug 9, 1 AM $0.0000598
+0.00%
$135,852 $138
Aug 9, 12 AM $0.0000598
+0.00%
$135,852 $138
Aug 8, 11 PM $0.0000598
+0.00%
$135,852 $152
Aug 8, 10 PM $0.0000598
+0.00%
$135,852 $152
Aug 8, 9 PM $0.0000598
+0.00%
$135,852 $152
Aug 8, 8 PM $0.0000598
+0.00%
$135,852 $152
Aug 8, 7 PM $0.0000598
-0.40%
$135,852 $152
Aug 8, 6 PM $0.0000622
+0.90%
$141,343 $151
Aug 8, 5 PM $0.0000617
+0.00%
$140,076 $51
Aug 8, 4 PM $0.0000617
+0.00%
$140,076 $51
Aug 8, 3 PM $0.0000617
-0.72%
$140,076 $51
Aug 8, 2 PM $0.0000621
+0.73%
$141,094 $51
Aug 8, 1 PM $0.0000617
-0.07%
$140,076 $42
Aug 8, 12 PM $0.0000617
+0.07%
$140,168 $42
Aug 8, 11 AM $0.0000617
+0.00%
$140,076 $41
Aug 8, 10 AM $0.0000617
+0.00%
$140,076 $41
Aug 8, 9 AM $0.0000617
-0.21%
$140,076 $41
Aug 8, 8 AM $0.0000618
+0.00%
$140,371 $4
Aug 8, 7 AM $0.0000618
+0.00%
$140,371 $4
Aug 8, 6 AM $0.0000618
+0.00%
$140,371 $4
Aug 8, 5 AM $0.0000618
+0.00%
$140,371 $4
Aug 8, 4 AM $0.0000618
+0.00%
$140,371 $14
Aug 8, 3 AM $0.0000618
+0.21%
$140,371 $14
Aug 8, 2 AM $0.0000617
+0.00%
$140,076 $10
Aug 8, 1 AM $0.0000617
+0.00%
$140,076 $10
Aug 8, 12 AM $0.0000617
+0.00%
$140,076 $10
Aug 7, 11 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 10 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 9 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 8 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 7 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 6 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 5 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 4 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 3 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 2 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 1 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 12 PM $0.0000617
+0.00%
$140,076 $10
Aug 7, 11 AM $0.0000617
+0.00%
$140,076 $10
Aug 7, 10 AM $0.0000617
+0.00%
$140,076 $10
Aug 7, 9 AM $0.0000617
+0.00%
$140,076 $10