DeFi Warrior Historical Data

FIWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000254
-1.32%
$ 57,629 $ 12,178
Apr 10, 3 PM $ 0.0000257
-3.76%
$ 58,401 $ 10,108
Apr 10, 2 PM $ 0.0000267
-1.25%
$ 60,685 $ 12,175
Apr 10, 1 PM $ 0.0000271
-0.65%
$ 61,452 $ 10,107
Apr 10, 12 PM $ 0.0000272
-2.80%
$ 61,856 $ 12,076
Apr 10, 11 AM $ 0.000028
+3.46%
$ 63,638 $ 12,043
Apr 10, 10 AM $ 0.0000271
+2.31%
$ 61,512 $ 10,107
Apr 10, 9 AM $ 0.0000265
-2.67%
$ 60,123 $ 12,038
Apr 10, 8 AM $ 0.0000272
+0.00%
$ 61,773 $ 11,930
Apr 10, 7 AM $ 0.0000272
+0.22%
$ 61,774 $ 12,148
Apr 10, 6 AM $ 0.0000271
+0.00%
$ 61,642 $ 12,145
Apr 10, 5 AM $ 0.0000271
+0.00%
$ 61,641 $ 12,153
Apr 10, 4 AM $ 0.0000271
+0.00%
$ 61,640 $ 12,221
Apr 10, 3 AM $ 0.0000271
+0.00%
$ 61,637 $ 12,336
Apr 10, 2 AM $ 0.0000272
+3.82%
$ 61,764 $ 12,602
Apr 10, 1 AM $ 0.0000262
+0.13%
$ 59,490 $ 11,260
Apr 10, 12 AM $ 0.0000262
-5.86%
$ 59,412 $ 11,967
Apr 9, 11 PM $ 0.0000278
+0.49%
$ 63,108 $ 14,538
Apr 9, 10 PM $ 0.0000277
-1.34%
$ 62,799 $ 17,400
Apr 9, 9 PM $ 0.000028
+6.12%
$ 63,650 $ 17,244
Apr 9, 8 PM $ 0.0000264
-0.28%
$ 59,850 $ 17,217
Apr 9, 7 PM $ 0.0000264
-4.53%
$ 60,018 $ 17,326
Apr 9, 6 PM $ 0.0000277
+0.10%
$ 62,864 $ 17,190
Apr 9, 5 PM $ 0.0000277
+3.97%
$ 62,802 $ 17,214
Apr 9, 4 PM $ 0.0000266
-0.90%
$ 60,406 $ 17,871
Apr 9, 3 PM $ 0.0000268
+3.09%
$ 60,955 $ 18,440
Apr 9, 2 PM $ 0.000026
-2.12%
$ 59,037 $ 14,709
Apr 9, 1 PM $ 0.0000266
-0.43%
$ 60,318 $ 19,079
Apr 9, 12 PM $ 0.0000266
-3.43%
$ 60,293 $ 19,350
Apr 9, 11 AM $ 0.000027
-2.88%
$ 61,411 $ 19,391
Apr 9, 10 AM $ 0.0000278
+0.20%
$ 63,229 $ 19,655
Apr 9, 9 AM $ 0.0000278
-1.52%
$ 63,101 $ 14,698
Apr 9, 8 AM $ 0.0000282
-1.39%
$ 64,077 $ 14,762
Apr 9, 7 AM $ 0.0000286
+0.59%
$ 64,983 $ 14,818
Apr 9, 6 AM $ 0.0000285
+0.45%
$ 64,603 $ 14,890
Apr 9, 5 AM $ 0.0000283
+2.96%
$ 64,311 $ 15,156
Apr 9, 4 AM $ 0.0000275
+1.16%
$ 62,482 $ 15,180
Apr 9, 3 AM $ 0.0000272
-2.17%
$ 61,768 $ 15,191
Apr 9, 2 AM $ 0.0000278
-9.92%
$ 63,139 $ 15,556
Apr 9, 1 AM $ 0.0000305
-2.39%
$ 69,256 $ 22,423
Apr 9, 12 AM $ 0.0000312
-6.15%
$ 70,950 $ 22,200
Apr 8, 11 PM $ 0.0000333
-3.99%
$ 75,602 $ 22,620
Apr 8, 10 PM $ 0.0000347
+0.08%
$ 78,741 $ 19,195
Apr 8, 9 PM $ 0.0000346
-0.90%
$ 78,676 $ 19,210
Apr 8, 8 PM $ 0.000035
-0.22%
$ 79,389 $ 19,081
Apr 8, 7 PM $ 0.000035
+0.16%
$ 79,563 $ 19,476
Apr 8, 6 PM $ 0.000035
+0.21%
$ 79,438 $ 19,854
Apr 8, 5 PM $ 0.0000349
-5.94%
$ 79,273 $ 19,615
Apr 8, 4 PM $ 0.0000371
+1.23%
$ 84,276 $ 19,652
Apr 8, 3 PM $ 0.0000367
+1.77%
$ 83,255 $ 19,782