DeFi Warrior Historical Data

FIWA Page 6
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:47 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:46 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:45 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:44 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:43 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:42 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,881
4:41 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,883
4:40 PM $ 0.0000756
+0.00%
$ 171,702 $ 1,883
4:39 PM $ 0.0000756
+0.00%
$ 171,703 $ 1,887
4:38 PM $ 0.0000756
+0.00%
$ 171,703 $ 1,887
4:37 PM $ 0.0000756
+0.00%
$ 171,703 $ 1,868
4:36 PM $ 0.0000756
+0.00%
$ 171,703 $ 1,868
4:35 PM $ 0.0000756
+0.00%
$ 171,703 $ 1,868
4:34 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,868
4:33 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,868
4:32 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,868
4:31 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,868
4:30 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,868
4:29 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:28 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:27 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:26 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:25 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:24 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:23 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,868
4:22 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,869
4:21 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,869
4:20 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,869
4:19 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,869
4:18 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:17 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:16 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,862
4:15 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,862
4:14 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,862
4:13 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,862
4:12 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,866
4:11 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,866
4:10 PM $ 0.0000756
+0.00%
$ 171,602 $ 1,865
4:09 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:08 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:07 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,865
4:06 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,861
4:05 PM $ 0.0000756
+0.00%
$ 171,699 $ 1,857
4:04 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,857
4:03 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,861
4:02 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,855
4:01 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,855
4:00 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,855
3:59 PM $ 0.0000756
+0.00%
$ 171,707 $ 1,855