DeFi Warrior Historical Data

FIWA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000292
+0.00%
$ 66,416 $ 11,472
Dec 22, 2 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,386
Dec 22, 1 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,376
Dec 22, 12 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,385
Dec 22, 11 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,435
Dec 22, 10 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,403
Dec 22, 9 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,374
Dec 22, 8 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,368
Dec 22, 7 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,398
Dec 22, 6 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,425
Dec 22, 5 AM $ 0.0000293
+0.00%
$ 66,552 $ 11,465
Dec 22, 4 AM $ 0.0000293
+0.00%
$ 66,552 $ 11,481
Dec 22, 3 AM $ 0.0000293
+0.00%
$ 66,552 $ 11,509
Dec 22, 2 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,569
Dec 22, 1 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,524
Dec 22, 12 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,599
Dec 21, 11 PM $ 0.0000293
+0.00%
$ 66,552 $ 11,668
Dec 21, 10 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,684
Dec 21, 9 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,660
Dec 21, 8 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,651
Dec 21, 7 PM $ 0.0000293
+0.00%
$ 66,552 $ 11,643
Dec 21, 6 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,689
Dec 21, 5 PM $ 0.0000292
+0.00%
$ 66,416 $ 11,684
Dec 21, 4 PM $ 0.0000292
+0.00%
$ 66,416 $ 11,697
Dec 21, 3 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,731
Dec 21, 2 PM $ 0.0000292
+0.00%
$ 66,416 $ 11,818
Dec 21, 1 PM $ 0.0000292
-0.20%
$ 66,416 $ 11,769
Dec 21, 12 PM $ 0.0000293
+0.21%
$ 66,552 $ 11,698
Dec 21, 11 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,639
Dec 21, 10 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,690
Dec 21, 9 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,760
Dec 21, 8 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,765
Dec 21, 7 AM $ 0.0000293
+0.21%
$ 66,552 $ 11,724
Dec 21, 6 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,750
Dec 21, 5 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,759
Dec 21, 4 AM $ 0.0000293
+0.00%
$ 66,552 $ 11,739
Dec 21, 3 AM $ 0.0000292
+0.00%
$ 66,416 $ 11,686
Dec 21, 2 AM $ 0.0000292
-0.20%
$ 66,416 $ 11,668
Dec 21, 1 AM $ 0.0000293
+0.00%
$ 66,552 $ 11,696
Dec 21, 12 AM $ 0.0000293
+0.45%
$ 66,552 $ 11,563
Dec 20, 11 PM $ 0.0000291
+0.00%
$ 66,121 $ 11,620
Dec 20, 10 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,593
Dec 20, 9 PM $ 0.0000292
+0.21%
$ 66,257 $ 11,595
Dec 20, 8 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,683
Dec 20, 7 PM $ 0.0000292
+0.21%
$ 66,257 $ 11,735
Dec 20, 6 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,627
Dec 20, 5 PM $ 0.0000292
+0.21%
$ 66,257 $ 11,666
Dec 20, 4 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,589
Dec 20, 3 PM $ 0.0000292
+0.00%
$ 66,257 $ 11,572
Dec 20, 2 PM $ 0.0000292
+0.00%
$ 66,257 $ 11,583