DeFi Warrior Historical Data

FIWA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000292
+0.00%
$ 66,257 $ 11,583
Dec 20, 1 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,509
Dec 20, 12 PM $ 0.0000292
+0.21%
$ 66,257 $ 11,601
Dec 20, 11 AM $ 0.0000291
+0.00%
$ 66,121 $ 11,660
Dec 20, 10 AM $ 0.0000291
+0.00%
$ 66,121 $ 11,671
Dec 20, 9 AM $ 0.0000291
+0.00%
$ 66,121 $ 11,641
Dec 20, 8 AM $ 0.0000291
-0.21%
$ 66,121 $ 11,533
Dec 20, 7 AM $ 0.0000292
+0.21%
$ 66,257 $ 11,597
Dec 20, 6 AM $ 0.0000291
-0.21%
$ 66,121 $ 11,620
Dec 20, 5 AM $ 0.0000291
-0.21%
$ 66,121 $ 11,621
Dec 20, 4 AM $ 0.0000291
+0.00%
$ 66,121 $ 11,682
Dec 20, 3 AM $ 0.0000291
-0.21%
$ 66,121 $ 11,668
Dec 20, 2 AM $ 0.0000292
+0.00%
$ 66,257 $ 11,613
Dec 20, 1 AM $ 0.0000291
+0.00%
$ 66,121 $ 11,668
Dec 20, 12 AM $ 0.0000292
+0.21%
$ 66,257 $ 11,657
Dec 19, 11 PM $ 0.0000292
+0.21%
$ 66,257 $ 11,655
Dec 19, 10 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,644
Dec 19, 9 PM $ 0.0000291
+0.00%
$ 66,121 $ 11,652
Dec 19, 8 PM $ 0.0000291
-0.21%
$ 66,121 $ 11,637
Dec 19, 7 PM $ 0.0000292
-0.75%
$ 66,257 $ 11,583
Dec 19, 6 PM $ 0.0000294
+1.00%
$ 66,757 $ 11,677
Dec 19, 5 PM $ 0.0000291
-0.21%
$ 66,098 $ 11,641
Dec 19, 4 PM $ 0.0000292
+0.00%
$ 66,235 $ 11,645
Dec 19, 3 PM $ 0.0000291
+0.00%
$ 66,098 $ 11,621
Dec 19, 2 PM $ 0.0000291
-0.61%
$ 66,235 $ 11,630
Dec 19, 1 PM $ 0.0000293
+0.00%
$ 66,507 $ 11,666
Dec 19, 12 PM $ 0.0000293
+0.20%
$ 66,643 $ 11,667
Dec 19, 11 AM $ 0.0000293
+0.00%
$ 66,507 $ 11,684
Dec 19, 10 AM $ 0.0000293
-0.20%
$ 66,507 $ 11,646
Dec 19, 9 AM $ 0.0000293
+0.20%
$ 66,643 $ 11,680
Dec 19, 8 AM $ 0.0000293
+0.00%
$ 66,507 $ 11,760
Dec 19, 7 AM $ 0.0000293
+0.20%
$ 66,643 $ 11,789
Dec 19, 6 AM $ 0.0000293
+0.00%
$ 66,507 $ 11,730
Dec 19, 5 AM $ 0.0000293
-0.20%
$ 66,507 $ 11,798
Dec 19, 4 AM $ 0.0000293
+0.00%
$ 66,643 $ 11,768
Dec 19, 3 AM $ 0.0000293
+0.20%
$ 66,507 $ 11,752
Dec 18, 5 PM $ 0.0000293
-0.20%
$ 66,507 $ 11,591
Dec 18, 4 PM $ 0.0000293
+0.00%
$ 66,643 $ 11,600
Dec 18, 3 PM $ 0.0000293
+0.20%
$ 66,643 $ 11,618
Dec 18, 2 PM $ 0.0000293
-0.20%
$ 66,507 $ 11,631
Dec 18, 1 PM $ 0.0000293
+0.00%
$ 66,643 $ 11,790
Dec 18, 12 PM $ 0.0000293
-0.20%
$ 66,507 $ 11,827
Dec 18, 10 AM $ 0.0000293
-0.20%
$ 66,507 $ 11,787
Dec 18, 9 AM $ 0.0000294
+0.20%
$ 66,662 $ 11,773
Dec 18, 8 AM $ 0.0000293
-0.09%
$ 66,527 $ 11,845
Dec 18, 7 AM $ 0.0000294
-2.67%
$ 66,720 $ 12,177
Dec 18, 6 AM $ 0.0000302
+0.00%
$ 68,551 $ 1,139
Dec 18, 5 AM $ 0.0000302
+0.00%
$ 68,551 $ 1,741
Dec 18, 4 AM $ 0.0000302
+0.00%
$ 68,551 $ 2,215
Dec 18, 3 AM $ 0.0000302
+0.00%
$ 68,551 $ 2,303