DeFi Warrior Historical Data

FIWA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000302
+0.00%
$ 68,551 $ 2,303
Dec 18, 2 AM $ 0.0000302
+0.00%
$ 68,551 $ 2,307
Dec 18, 1 AM $ 0.0000302
+0.00%
$ 68,551 $ 2,307
Dec 18, 12 AM $ 0.0000302
+0.00%
$ 68,551 $ 2,322
Dec 17, 11 PM $ 0.0000302
+0.00%
$ 68,551 $ 2,324
Dec 17, 10 PM $ 0.0000302
+0.00%
$ 68,551 $ 2,372
Dec 17, 9 PM $ 0.0000302
+0.00%
$ 68,551 $ 2,372
Dec 17, 8 PM $ 0.0000302
+0.00%
$ 68,551 $ 3,070
Dec 17, 7 PM $ 0.0000302
+0.00%
$ 68,551 $ 3,849
Dec 17, 6 PM $ 0.0000302
+0.00%
$ 68,551 $ 4,216
Dec 17, 5 PM $ 0.0000302
+0.00%
$ 68,551 $ 4,216
Dec 17, 4 PM $ 0.0000302
+0.00%
$ 68,551 $ 4,216
Dec 17, 3 PM $ 0.0000302
+0.00%
$ 68,551 $ 4,232
Dec 17, 2 PM $ 0.0000302
+0.00%
$ 68,551 $ 4,232
Dec 17, 1 PM $ 0.0000302
+0.00%
$ 68,551 $ 4,232
Dec 17, 12 PM $ 0.0000302
+2.90%
$ 68,551 $ 4,232
Dec 17, 11 AM $ 0.0000293
+0.00%
$ 66,621 $ 4,476
Dec 17, 10 AM $ 0.0000293
+0.00%
$ 66,621 $ 4,948
Dec 17, 9 AM $ 0.0000293
+0.00%
$ 66,621 $ 5,504
Dec 17, 8 AM $ 0.0000293
-0.07%
$ 66,621 $ 6,077
Dec 17, 7 AM $ 0.0000294
+0.10%
$ 66,666 $ 6,065
Dec 17, 6 AM $ 0.0000294
+0.14%
$ 66,689 $ 6,165
Dec 17, 5 AM $ 0.0000293
-2.10%
$ 66,598 $ 6,132
Dec 17, 4 AM $ 0.00003
-0.79%
$ 68,028 $ 5,733
Dec 17, 3 AM $ 0.0000302
+0.03%
$ 68,573 $ 6,163
Dec 17, 2 AM $ 0.0000302
+0.00%
$ 68,551 $ 6,917
Dec 17, 1 AM $ 0.0000302
+0.13%
$ 68,551 $ 7,429
Dec 17, 12 AM $ 0.0000301
-0.03%
$ 68,460 $ 7,414
Dec 16, 11 PM $ 0.0000302
+2.65%
$ 68,482 $ 7,783
Dec 16, 10 PM $ 0.0000294
+0.00%
$ 66,711 $ 8,318
Dec 16, 9 PM $ 0.0000294
-0.07%
$ 66,711 $ 8,573
Dec 16, 8 PM $ 0.0000294
+0.03%
$ 66,780 $ 8,264
Dec 16, 7 PM $ 0.0000294
-0.07%
$ 66,711 $ 8,017
Dec 16, 6 PM $ 0.0000294
+0.00%
$ 66,757 $ 7,607
Dec 16, 5 PM $ 0.0000294
+0.00%
$ 66,757 $ 7,685
Dec 16, 4 PM $ 0.0000294
-0.41%
$ 66,757 $ 8,340
Dec 16, 3 PM $ 0.0000295
+0.00%
$ 67,029 $ 8,646
Dec 16, 2 PM $ 0.0000295
+0.00%
$ 67,029 $ 8,861
Dec 16, 1 PM $ 0.0000295
+0.00%
$ 67,029 $ 8,861
Dec 16, 12 PM $ 0.0000295
+0.17%
$ 67,029 $ 9,340
Dec 16, 11 AM $ 0.0000295
+0.24%
$ 66,916 $ 9,108
Dec 16, 10 AM $ 0.0000294
-1.28%
$ 66,757 $ 8,583
Dec 16, 9 AM $ 0.0000298
+0.30%
$ 67,620 $ 8,080
Dec 16, 8 AM $ 0.0000297
+0.10%
$ 67,415 $ 7,507
Dec 16, 7 AM $ 0.0000297
-0.07%
$ 67,347 $ 7,027
Dec 16, 6 AM $ 0.0000297
+0.27%
$ 67,393 $ 6,230
Dec 16, 5 AM $ 0.0000296
-1.99%
$ 67,211 $ 5,706
Dec 16, 4 AM $ 0.0000302
+2.44%
$ 68,573 $ 5,632
Dec 16, 3 AM $ 0.0000295
+0.03%
$ 66,938 $ 5,093
Dec 16, 2 AM $ 0.0000295
+0.68%
$ 66,938 $ 4,370