DeFi Warrior Historical Data

FIWA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000295
+0.68%
$ 66,938 $ 4,370
Dec 16, 1 AM $ 0.0000293
+0.00%
$ 66,484 $ 3,844
Dec 16, 12 AM $ 0.0000293
-0.81%
$ 66,484 $ 3,844
Dec 15, 11 PM $ 0.0000295
+0.03%
$ 67,029 $ 3,477
Dec 15, 10 PM $ 0.000031
+2.96%
$ 70,299 $ 2,825
Dec 15, 9 PM $ 0.0000306
+3.66%
$ 69,482 $ 2,635
Dec 15, 8 PM $ 0.0000296
-4.27%
$ 67,120 $ 2,249
Dec 15, 7 PM $ 0.0000309
+0.00%
$ 70,117 $ 2,419
Dec 15, 6 PM $ 0.0000309
+5.54%
$ 70,117 $ 2,490
Dec 15, 5 PM $ 0.0000293
+0.03%
$ 66,439 $ 3,164
Dec 15, 4 PM $ 0.0000292
-1.02%
$ 66,416 $ 2,750
Dec 15, 3 PM $ 0.0000295
-2.31%
$ 67,075 $ 2,627
Dec 15, 2 PM $ 0.0000302
+0.00%
$ 68,664 $ 2,608
Dec 15, 1 PM $ 0.0000302
-2.26%
$ 68,641 $ 3,219
Dec 15, 12 PM $ 0.0000309
+3.34%
$ 70,254 $ 2,888
Dec 15, 11 AM $ 0.0000299
+0.00%
$ 67,983 $ 3,653
Dec 15, 10 AM $ 0.0000299
+0.00%
$ 67,983 $ 4,093
Dec 15, 9 AM $ 0.0000299
+0.00%
$ 67,983 $ 4,093
Dec 15, 8 AM $ 0.0000299
+0.00%
$ 67,983 $ 4,093
Dec 15, 7 AM $ 0.0000299
+0.00%
$ 67,983 $ 4,093
Dec 15, 6 AM $ 0.0000299
+0.00%
$ 67,983 $ 4,279
Dec 15, 5 AM $ 0.0000299
+0.00%
$ 67,983 $ 4,939
Dec 15, 4 AM $ 0.0000299
+0.00%
$ 67,983 $ 5,361
Dec 15, 3 AM $ 0.0000299
+0.00%
$ 67,983 $ 5,361
Dec 15, 2 AM $ 0.0000299
+0.00%
$ 67,983 $ 5,361
Dec 15, 1 AM $ 0.0000299
+0.00%
$ 67,983 $ 5,361
Dec 15, 12 AM $ 0.0000299
+0.00%
$ 67,983 $ 5,852
Dec 14, 11 PM $ 0.0000299
+0.00%
$ 67,983 $ 6,798
Dec 14, 10 PM $ 0.0000299
+0.00%
$ 67,983 $ 7,413
Dec 14, 9 PM $ 0.0000299
+0.00%
$ 67,983 $ 7,629
Dec 14, 8 PM $ 0.0000299
+2.08%
$ 67,983 $ 7,685
Dec 14, 7 PM $ 0.0000293
+0.27%
$ 66,598 $ 7,353
Dec 14, 6 PM $ 0.0000293
+0.86%
$ 66,507 $ 7,297
Dec 14, 5 PM $ 0.000029
-3.43%
$ 65,939 $ 6,562
Dec 14, 4 PM $ 0.0000296
-1.30%
$ 67,324 $ 6,351
Dec 14, 3 PM $ 0.00003
+1.76%
$ 68,210 $ 6,187
Dec 14, 2 PM $ 0.0000295
-1.86%
$ 67,029 $ 5,917
Dec 14, 1 PM $ 0.0000301
+2.28%
$ 68,301 $ 5,401
Dec 14, 12 PM $ 0.0000294
-1.31%
$ 66,780 $ 5,515
Dec 14, 11 AM $ 0.0000298
-0.63%
$ 67,665 $ 5,047
Dec 14, 10 AM $ 0.00003
+0.00%
$ 68,096 $ 4,714
Dec 14, 9 AM $ 0.00003
+0.00%
$ 68,096 $ 4,714
Dec 14, 8 AM $ 0.00003
+0.00%
$ 68,096 $ 4,765
Dec 14, 7 AM $ 0.00003
-4.37%
$ 68,096 $ 4,932
Dec 14, 6 AM $ 0.0000314
+0.64%
$ 71,321 $ 4,746
Dec 14, 5 AM $ 0.00003
+2.28%
$ 68,210 $ 4,619
Dec 14, 4 AM $ 0.0000294
+0.00%
$ 66,689 $ 4,810
Dec 14, 3 AM $ 0.0000294
+0.00%
$ 66,689 $ 5,248
Dec 14, 2 AM $ 0.0000294
+0.00%
$ 66,689 $ 5,259
Dec 14, 1 AM $ 0.0000294
-0.10%
$ 66,689 $ 5,259