DeFi Warrior Historical Data

FIWA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000294
+0.00%
$ 66,689 $ 5,259
Dec 14, 1 AM $ 0.0000294
-0.10%
$ 66,689 $ 5,259
Dec 14, 12 AM $ 0.0000294
-0.17%
$ 66,666 $ 5,414
Dec 13, 11 PM $ 0.0000297
-1.59%
$ 67,529 $ 5,168
Dec 13, 10 PM $ 0.0000302
+0.00%
$ 68,619 $ 4,423
Dec 13, 9 PM $ 0.0000302
-0.03%
$ 68,596 $ 4,423
Dec 13, 8 PM $ 0.0000302
-0.03%
$ 68,596 $ 4,367
Dec 13, 7 PM $ 0.0000302
+0.00%
$ 68,619 $ 4,037
Dec 13, 6 PM $ 0.0000302
+0.00%
$ 68,619 $ 4,023
Dec 13, 5 PM $ 0.0000302
+0.17%
$ 68,619 $ 4,005
Dec 13, 4 PM $ 0.0000302
+0.00%
$ 68,505 $ 3,940
Dec 13, 3 PM $ 0.0000302
+2.86%
$ 68,505 $ 3,940
Dec 13, 2 PM $ 0.0000293
-0.14%
$ 66,598 $ 3,929
Dec 13, 1 PM $ 0.0000296
-2.12%
$ 67,211 $ 3,918
Dec 13, 12 PM $ 0.0000302
-0.13%
$ 68,664 $ 3,544
Dec 13, 11 AM $ 0.0000303
+2.16%
$ 68,755 $ 3,249
Dec 13, 10 AM $ 0.0000296
+0.00%
$ 67,302 $ 3,231
Dec 13, 9 AM $ 0.0000296
-2.02%
$ 67,302 $ 3,231
Dec 13, 8 AM $ 0.0000302
+2.06%
$ 68,687 $ 3,047
Dec 13, 7 AM $ 0.0000296
+0.54%
$ 67,302 $ 3,013
Dec 13, 6 AM $ 0.0000296
-0.10%
$ 67,211 $ 2,887
Dec 13, 5 AM $ 0.0000296
+0.00%
$ 67,302 $ 2,480
Dec 13, 4 AM $ 0.0000296
-1.73%
$ 67,211 $ 1,822
Dec 13, 3 AM $ 0.0000301
+2.31%
$ 68,392 $ 1,429
Dec 13, 2 AM $ 0.0000294
+0.00%
$ 66,848 $ 1,418
Dec 13, 1 AM $ 0.0000294
+0.00%
$ 66,848 $ 1,418
Dec 13, 12 AM $ 0.0000295
-1.54%
$ 66,916 $ 513
Dec 11, 2 PM $ 0.0000296
+0.00%
$ 67,120 $ 22
Dec 11, 1 PM $ 0.0000296
+0.00%
$ 67,120 $ 568
Dec 11, 12 PM $ 0.0000296
+0.00%
$ 67,120 $ 1,240
Dec 11, 11 AM $ 0.0000296
+0.00%
$ 67,120 $ 1,958
Dec 11, 10 AM $ 0.0000296
+0.00%
$ 67,120 $ 2,801
Dec 11, 9 AM $ 0.0000296
+0.00%
$ 67,120 $ 3,624
Dec 11, 8 AM $ 0.0000296
+0.00%
$ 67,120 $ 4,256
Dec 11, 7 AM $ 0.0000296
+0.00%
$ 67,120 $ 4,948
Dec 11, 6 AM $ 0.0000296
+0.00%
$ 67,120 $ 6,194
Dec 11, 5 AM $ 0.0000296
+0.00%
$ 67,120 $ 6,484
Dec 11, 4 AM $ 0.0000296
+0.00%
$ 67,120 $ 7,495
Dec 11, 3 AM $ 0.0000296
+0.00%
$ 67,120 $ 8,067
Dec 11, 2 AM $ 0.0000296
+0.00%
$ 67,120 $ 8,908
Dec 11, 1 AM $ 0.0000296
+0.00%
$ 67,120 $ 9,731
Dec 11, 12 AM $ 0.0000296
+0.00%
$ 67,120 $ 10,725
Dec 10, 11 PM $ 0.0000296
+0.00%
$ 67,120 $ 11,398
Dec 10, 10 PM $ 0.0000296
+0.00%
$ 67,120 $ 12,125
Dec 10, 9 PM $ 0.0000296
+0.00%
$ 67,120 $ 12,898
Dec 10, 8 PM $ 0.0000296
+0.00%
$ 67,120 $ 13,783
Dec 10, 7 PM $ 0.0000296
+0.00%
$ 67,120 $ 14,569
Dec 10, 6 PM $ 0.0000296
+0.00%
$ 67,120 $ 15,516
Dec 10, 5 PM $ 0.0000296
+0.00%
$ 67,120 $ 16,381
Dec 10, 4 PM $ 0.0000296
+0.00%
$ 67,120 $ 17,093