DeFi Warrior Historical Data

FIWA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000029
+0.00%
$ 65,948 $ 13,504
Feb 11, 12 PM $ 0.000029
+0.00%
$ 65,948 $ 13,959
Feb 11, 11 AM $ 0.000029
+0.00%
$ 66,044 $ 14,441
Feb 11, 10 AM $ 0.000029
-0.22%
$ 65,949 $ 14,787
Feb 11, 9 AM $ 0.0000291
-0.01%
$ 66,095 $ 15,135
Feb 11, 8 AM $ 0.0000291
-0.14%
$ 66,188 $ 15,353
Feb 11, 7 AM $ 0.0000292
+0.12%
$ 66,104 $ 15,841
Feb 11, 6 AM $ 0.0000291
-0.01%
$ 66,194 $ 16,082
Feb 11, 5 AM $ 0.0000291
-0.32%
$ 66,113 $ 16,517
Feb 11, 4 AM $ 0.0000292
+0.00%
$ 66,244 $ 16,942
Feb 11, 3 AM $ 0.0000292
+0.19%
$ 66,326 $ 16,955
Feb 11, 2 AM $ 0.0000292
-0.19%
$ 66,200 $ 17,519
Feb 11, 1 AM $ 0.0000292
+0.10%
$ 66,246 $ 17,926
Feb 11, 12 AM $ 0.0000292
+0.09%
$ 66,337 $ 17,886
Feb 10, 11 PM $ 0.0000292
-0.09%
$ 66,280 $ 17,703
Feb 10, 10 PM $ 0.0000292
-0.10%
$ 66,258 $ 18,004
Feb 10, 9 PM $ 0.0000292
+0.19%
$ 66,325 $ 18,095
Feb 10, 8 PM $ 0.0000292
-0.07%
$ 66,201 $ 18,465
Feb 10, 7 PM $ 0.0000292
+0.05%
$ 66,248 $ 18,518
Feb 10, 6 PM $ 0.0000292
-0.07%
$ 66,213 $ 18,782
Feb 10, 5 PM $ 0.0000292
-0.04%
$ 66,261 $ 19,222
Feb 10, 4 PM $ 0.0000292
+0.11%
$ 66,287 $ 19,444
Feb 10, 3 PM $ 0.0000292
-0.11%
$ 66,213 $ 19,532
Feb 10, 2 PM $ 0.0000292
-0.17%
$ 66,214 $ 19,685
Feb 10, 1 PM $ 0.0000292
+0.17%
$ 66,324 $ 19,672
Feb 10, 12 PM $ 0.0000292
+0.02%
$ 66,213 $ 19,496
Feb 10, 11 AM $ 0.0000292
-0.07%
$ 66,201 $ 19,077
Feb 10, 10 AM $ 0.0000292
-0.05%
$ 66,248 $ 19,000
Feb 10, 9 AM $ 0.0000292
-0.19%
$ 66,201 $ 19,088
Feb 10, 8 AM $ 0.0000292
-0.01%
$ 66,247 $ 19,122
Feb 10, 7 AM $ 0.0000292
+0.02%
$ 66,256 $ 18,765
Feb 10, 6 AM $ 0.0000292
+0.13%
$ 66,326 $ 18,609
Feb 10, 5 AM $ 0.0000292
+0.13%
$ 66,243 $ 18,166
Feb 10, 4 AM $ 0.0000291
-0.86%
$ 66,155 $ 18,247
Feb 10, 3 AM $ 0.0000293
-0.14%
$ 66,640 $ 17,979
Feb 10, 2 AM $ 0.0000294
+0.00%
$ 66,732 $ 17,416
Feb 10, 1 AM $ 0.0000294
+0.09%
$ 66,734 $ 16,834
Feb 10, 12 AM $ 0.0000294
+0.00%
$ 66,771 $ 16,450
Feb 9, 11 PM $ 0.0000294
+0.17%
$ 66,771 $ 16,198
Feb 9, 10 PM $ 0.0000294
-0.24%
$ 66,660 $ 15,529
Feb 9, 9 PM $ 0.0000294
+0.25%
$ 66,822 $ 15,060
Feb 9, 8 PM $ 0.0000294
+0.04%
$ 66,654 $ 14,357
Feb 9, 7 PM $ 0.0000293
-0.21%
$ 66,627 $ 14,061
Feb 9, 6 PM $ 0.0000294
+0.18%
$ 66,768 $ 13,484
Feb 9, 5 PM $ 0.0000294
-0.14%
$ 66,770 $ 12,587
Feb 9, 4 PM $ 0.0000294
+0.35%
$ 66,860 $ 11,657
Feb 9, 3 PM $ 0.0000293
-0.21%
$ 66,624 $ 10,783
Feb 9, 2 PM $ 0.0000294
+0.07%
$ 66,763 $ 9,935
Feb 9, 1 PM $ 0.0000294
-1.36%
$ 66,718 $ 9,325
Feb 9, 12 PM $ 0.0000297
+0.00%
$ 67,493 $ 8,804