DeFi Warrior Historical Data

FIWA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000296
+0.00%
$ 67,120 $ 17,093
Dec 10, 3 PM $ 0.0000296
+0.00%
$ 67,120 $ 17,615
Dec 10, 2 PM $ 0.0000296
-0.03%
$ 67,120 $ 17,882
Dec 10, 1 PM $ 0.0000296
+0.03%
$ 67,143 $ 17,813
Dec 10, 12 PM $ 0.0000295
-0.17%
$ 67,029 $ 17,162
Dec 10, 11 AM $ 0.0000296
+0.03%
$ 67,143 $ 16,770
Dec 10, 10 AM $ 0.0000296
-0.03%
$ 67,120 $ 15,908
Dec 10, 9 AM $ 0.0000295
+0.03%
$ 67,052 $ 15,115
Dec 10, 8 AM $ 0.0000296
+0.31%
$ 67,143 $ 14,479
Dec 10, 7 AM $ 0.0000297
+0.64%
$ 67,393 $ 14,665
Dec 10, 6 AM $ 0.0000295
+0.00%
$ 67,029 $ 14,653
Dec 10, 5 AM $ 0.0000295
-0.03%
$ 66,938 $ 14,618
Dec 10, 4 AM $ 0.0000295
+0.00%
$ 66,961 $ 14,656
Dec 10, 3 AM $ 0.0000295
+0.03%
$ 66,961 $ 14,628
Dec 10, 2 AM $ 0.0000295
-0.14%
$ 66,961 $ 14,458
Dec 10, 1 AM $ 0.0000295
+0.14%
$ 67,029 $ 14,482
Dec 10, 12 AM $ 0.0000295
-0.03%
$ 67,029 $ 14,112
Dec 9, 11 PM $ 0.0000295
+0.10%
$ 67,029 $ 14,072
Dec 9, 10 PM $ 0.0000295
+0.14%
$ 67,029 $ 13,859
Dec 9, 9 PM $ 0.0000295
+0.00%
$ 66,961 $ 13,908
Dec 9, 8 PM $ 0.0000295
-0.03%
$ 66,938 $ 13,779
Dec 9, 7 PM $ 0.0000295
+0.44%
$ 67,052 $ 13,652
Dec 9, 6 PM $ 0.0000294
+0.17%
$ 66,870 $ 13,495
Dec 9, 5 PM $ 0.0000294
+0.00%
$ 66,848 $ 13,264
Dec 9, 4 PM $ 0.0000294
-0.84%
$ 66,870 $ 13,408
Dec 9, 3 PM $ 0.0000297
+0.17%
$ 67,438 $ 13,365
Dec 9, 2 PM $ 0.0000296
-0.13%
$ 67,324 $ 13,458
Dec 9, 1 PM $ 0.0000297
+0.13%
$ 67,415 $ 13,764
Dec 9, 12 PM $ 0.0000297
-4.04%
$ 67,438 $ 13,758
Dec 9, 11 AM $ 0.0000309
+0.00%
$ 70,276 $ 13,417
Dec 9, 10 AM $ 0.0000309
+4.21%
$ 70,276 $ 13,417
Dec 9, 9 AM $ 0.0000297
+0.17%
$ 67,438 $ 13,406
Dec 9, 7 AM $ 0.0000297
+0.00%
$ 67,347 $ 12,310
Dec 9, 6 AM $ 0.0000298
+0.67%
$ 67,779 $ 11,707
Dec 9, 5 AM $ 0.0000296
+0.00%
$ 67,324 $ 11,092
Dec 9, 4 AM $ 0.0000297
-0.03%
$ 67,415 $ 9,792
Dec 9, 3 AM $ 0.0000297
-0.13%
$ 67,347 $ 9,452
Dec 9, 2 AM $ 0.0000297
+0.00%
$ 67,438 $ 8,097
Dec 9, 1 AM $ 0.0000296
-0.03%
$ 67,324 $ 8,000
Dec 9, 12 AM $ 0.0000298
+0.91%
$ 67,756 $ 7,457
Dec 8, 11 PM $ 0.0000296
-0.14%
$ 67,143 $ 6,748
Dec 8, 10 PM $ 0.0000296
+0.00%
$ 67,234 $ 5,904
Dec 8, 9 PM $ 0.0000295
+0.00%
$ 66,961 $ 4,985
Dec 8, 8 PM $ 0.0000295
+0.00%
$ 67,075 $ 4,809
Dec 8, 7 PM $ 0.0000295
+0.03%
$ 67,075 $ 4,052
Dec 8, 6 PM $ 0.0000295
+0.03%
$ 66,984 $ 3,362
Dec 8, 5 PM $ 0.0000295
-0.17%
$ 66,961 $ 3,004
Dec 8, 4 PM $ 0.0000295
+0.03%
$ 66,984 $ 2,495
Dec 8, 3 PM $ 0.0000295
+0.37%
$ 66,961 $ 2,045
Dec 8, 2 PM $ 0.0000294
+1.14%
$ 66,711 $ 1,651