DeFi Warrior Historical Data

FIWA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000294
+1.14%
$ 66,711 $ 1,651
Dec 8, 1 PM $ 0.0000292
+0.00%
$ 66,325 $ 841
Dec 8, 12 PM $ 0.0000292
+0.00%
$ 66,325 $ 831
Dec 8, 11 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 10 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 9 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 8 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 7 AM $ 0.0000292
+0.00%
$ 66,325 $ 833
Dec 8, 6 AM $ 0.0000292
+0.00%
$ 66,325 $ 867
Dec 8, 5 AM $ 0.0000292
+0.00%
$ 66,325 $ 921
Dec 8, 4 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 3 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 2 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 1 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 8, 12 AM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 7, 11 PM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 7, 10 PM $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 7, 9 PM $ 0.0000292
+0.00%
$ 66,325 $ 1,323
Dec 7, 8 PM $ 0.0000308
+0.00%
$ 69,890 $ 1,197
Dec 7, 7 PM $ 0.0000308
+5.09%
$ 69,890 $ 1,197
Dec 7, 6 PM $ 0.0000293
-0.03%
$ 66,575 $ 1,075
Dec 7, 5 PM $ 0.0000293
-2.33%
$ 66,598 $ 1,202
Dec 7, 4 PM $ 0.00003
+0.00%
$ 68,187 $ 1,118
Dec 7, 3 PM $ 0.00003
+0.00%
$ 68,187 $ 1,606
Dec 7, 2 PM $ 0.00003
+0.00%
$ 68,187 $ 2,108
Dec 7, 1 PM $ 0.00003
+0.00%
$ 68,187 $ 2,807
Dec 7, 12 PM $ 0.00003
+2.91%
$ 68,187 $ 2,858
Dec 7, 11 AM $ 0.0000292
+0.00%
$ 66,257 $ 3,595
Dec 7, 10 AM $ 0.0000292
+0.00%
$ 66,257 $ 4,374
Dec 7, 9 AM $ 0.0000292
+0.00%
$ 66,257 $ 5,114
Dec 7, 8 AM $ 0.0000292
+0.00%
$ 66,257 $ 5,606
Dec 7, 7 AM $ 0.0000292
+0.00%
$ 66,257 $ 6,362
Dec 7, 6 AM $ 0.0000292
+0.17%
$ 66,257 $ 7,156
Dec 7, 5 AM $ 0.0000291
-0.27%
$ 66,144 $ 7,904
Dec 7, 4 AM $ 0.0000292
+0.00%
$ 66,325 $ 8,320
Dec 7, 3 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,031
Dec 7, 2 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,144
Dec 7, 1 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,368
Dec 7, 12 AM $ 0.0000292
+0.00%
$ 66,325 $ 9,991
Dec 6, 11 PM $ 0.0000292
+0.00%
$ 66,325 $ 10,852
Dec 6, 10 PM $ 0.0000292
-0.14%
$ 66,325 $ 10,981
Dec 6, 9 PM $ 0.0000292
+0.00%
$ 66,416 $ 11,636
Dec 6, 8 PM $ 0.0000292
-0.44%
$ 66,416 $ 12,355
Dec 6, 7 PM $ 0.0000294
-1.97%
$ 66,711 $ 13,090
Dec 6, 6 PM $ 0.0000299
+2.93%
$ 67,847 $ 13,270
Dec 6, 5 PM $ 0.000029
-1.83%
$ 65,894 $ 12,976
Dec 6, 4 PM $ 0.0000296
-2.57%
$ 67,120 $ 13,218
Dec 6, 3 PM $ 0.0000306
+0.07%
$ 69,595 $ 13,549
Dec 6, 2 PM $ 0.0000306
+4.79%
$ 69,550 $ 13,655
Dec 6, 1 PM $ 0.0000292
-0.14%
$ 66,371 $ 13,998