DeFi Warrior Historical Data

FIWA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000292
-0.14%
$ 66,371 $ 13,998
Dec 6, 12 PM $ 0.0000293
+0.10%
$ 66,462 $ 14,219
Dec 6, 11 AM $ 0.0000292
-0.10%
$ 66,394 $ 13,701
Dec 6, 10 AM $ 0.0000293
+0.10%
$ 66,462 $ 13,448
Dec 6, 9 AM $ 0.0000293
+0.00%
$ 66,484 $ 13,538
Dec 6, 8 AM $ 0.0000293
+0.03%
$ 66,484 $ 13,427
Dec 6, 7 AM $ 0.0000292
-0.88%
$ 66,371 $ 13,715
Dec 6, 6 AM $ 0.0000294
-0.03%
$ 66,848 $ 13,908
Dec 6, 12 AM $ 0.0000313
+1.82%
$ 71,026 $ 13,126
Dec 5, 11 PM $ 0.0000307
-0.16%
$ 69,754 $ 12,642
Dec 5, 10 PM $ 0.0000309
-0.03%
$ 70,095 $ 12,239
Dec 5, 9 PM $ 0.000031
+0.00%
$ 70,367 $ 11,503
Dec 5, 8 PM $ 0.000031
+0.55%
$ 70,367 $ 10,944
Dec 5, 7 PM $ 0.0000308
+6.17%
$ 69,981 $ 10,206
Dec 5, 5 PM $ 0.0000294
+0.00%
$ -- $ 9,499
Dec 5, 4 PM $ 0.0000294
-0.91%
$ 66,689 $ 9,439
Dec 5, 3 PM $ 0.0000293
+0.00%
$ 66,507 $ 8,691
Dec 5, 2 PM $ 0.0000293
-0.91%
$ 66,439 $ 8,040
Dec 5, 1 PM $ 0.0000295
+0.03%
$ 67,052 $ 7,216
Dec 5, 12 PM $ 0.0000295
-0.03%
$ 67,029 $ 6,909
Dec 5, 11 AM $ 0.0000295
+1.41%
$ 66,984 $ 7,284
Dec 5, 10 AM $ 0.0000291
+0.03%
$ 66,053 $ 7,071
Dec 5, 9 AM $ 0.000029
+0.03%
$ 65,939 $ 6,344
Dec 5, 8 AM $ 0.0000291
+0.34%
$ 66,166 $ 6,080
Dec 5, 7 AM $ 0.0000291
+0.41%
$ 66,166 $ 4,812
Dec 5, 6 AM $ 0.0000292
-0.21%
$ 66,235 $ 4,060
Dec 5, 5 AM $ 0.000029
-1.23%
$ 65,894 $ 3,124
Dec 5, 4 AM $ 0.000029
-1.29%
$ 65,917 $ 2,281
Dec 5, 3 AM $ 0.0000294
+0.17%
$ 66,780 $ 1,805
Dec 5, 2 AM $ 0.0000294
+0.00%
$ 66,666 $ 1,858
Dec 5, 1 AM $ 0.0000294
-2.04%
$ 66,666 $ 1,968
Dec 5, 12 AM $ 0.00003
+2.04%
$ 68,051 $ 2,205
Dec 4, 11 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,070
Dec 4, 10 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,070
Dec 4, 9 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,076
Dec 4, 8 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,079
Dec 4, 7 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,079
Dec 4, 6 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,079
Dec 4, 5 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,469
Dec 4, 4 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,469
Dec 4, 3 PM $ 0.0000294
+0.00%
$ 66,689 $ 2,469
Dec 4, 2 PM $ 0.0000294
-0.68%
$ 66,689 $ 2,469
Dec 4, 1 PM $ 0.0000296
+1.75%
$ 67,143 $ 2,453
Dec 4, 12 PM $ 0.0000291
-0.55%
$ 65,985 $ 2,258
Dec 4, 11 AM $ 0.000029
-0.68%
$ 65,917 $ 1,668
Dec 4, 10 AM $ 0.000029
-0.58%
$ 65,894 $ 1,298
Dec 4, 9 AM $ 0.0000292
+0.00%
$ 66,280 $ 1,224
Dec 4, 8 AM $ 0.0000292
+0.00%
$ 66,280 $ 1,226
Dec 4, 7 AM $ 0.0000292
+0.00%
$ 66,280 $ 1,226
Dec 4, 12 AM $ 0.0000155
+0.00%
$ 35,195 $ 2,218