DeFi Warrior Historical Data

FIWA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000292
+0.00%
$ 66,280 $ 1,226
Dec 4, 12 AM $ 0.0000155
+0.00%
$ 35,195 $ 2,218
Dec 3, 6 PM $ 0.0000374
+0.00%
$ 84,945 $ 2,743
Dec 3, 5 PM $ 0.0000374
+0.00%
$ 84,945 $ 2,822
Dec 3, 4 PM $ 0.0000374
+0.00%
$ 84,945 $ 3,080
Dec 3, 3 PM $ 0.0000374
+0.00%
$ 84,945 $ 3,098
Dec 3, 2 PM $ 0.0000374
+0.00%
$ 84,945 $ 3,098
Dec 3, 1 PM $ 0.0000374
+0.00%
$ 84,945 $ 3,244
Dec 3, 12 PM $ 0.0000374
+0.00%
$ 84,945 $ 4,241
Dec 3, 11 AM $ 0.0000374
+0.00%
$ 84,945 $ 4,887
Dec 3, 10 AM $ 0.0000374
+3.92%
$ 84,945 $ 5,876
Dec 3, 9 AM $ 0.0000376
+0.00%
$ 85,353 $ 6,569
Dec 3, 8 AM $ 0.0000376
+0.00%
$ 85,353 $ 7,264
Dec 3, 7 AM $ 0.0000376
+0.00%
$ 85,353 $ 8,118
Dec 3, 6 AM $ 0.0000376
+0.00%
$ 85,353 $ 8,695
Dec 3, 5 AM $ 0.000038
-2.74%
$ 86,330 $ 9,555
Dec 3, 4 AM $ 0.0000391
+0.00%
$ 88,827 $ 9,021
Dec 3, 3 AM $ 0.0000391
-2.90%
$ 88,827 $ 9,935
Dec 3, 2 AM $ 0.0000403
-0.42%
$ 91,484 $ 10,634
Dec 3, 1 AM $ 0.0000405
+0.00%
$ 91,870 $ 11,079
Dec 3, 12 AM $ 0.0000405
+0.00%
$ 91,870 $ 11,831
Dec 2, 11 PM $ 0.0000405
+0.57%
$ 91,893 $ 12,617
Dec 2, 10 PM $ 0.0000409
+1.21%
$ 92,983 $ 13,339
Dec 2, 9 PM $ 0.0000402
+1.16%
$ 91,371 $ 13,954
Dec 2, 8 PM $ 0.0000398
-1.70%
$ 90,326 $ 14,186
Dec 2, 7 PM $ 0.0000405
+0.57%
$ 91,893 $ 14,061
Dec 2, 6 PM $ 0.0000402
-0.02%
$ 91,371 $ 13,893
Dec 2, 5 PM $ 0.0000402
+1.26%
$ 91,371 $ 13,772
Dec 2, 4 PM $ 0.0000397
-0.08%
$ 90,235 $ 13,514
Dec 2, 3 PM $ 0.0000398
+0.00%
$ 90,303 $ 13,743
Dec 2, 2 PM $ 0.0000398
-1.27%
$ 90,303 $ 14,737
Dec 2, 1 PM $ 0.0000403
-1.42%
$ 91,461 $ 15,366
Dec 2, 12 PM $ 0.0000409
+0.00%
$ 92,801 $ 15,156
Dec 2, 11 AM $ 0.0000406
+0.27%
$ 92,256 $ 15,483
Dec 2, 10 AM $ 0.0000407
+0.54%
$ 92,483 $ 15,512
Dec 2, 9 AM $ 0.0000405
-0.56%
$ 91,984 $ 14,745
Dec 2, 8 AM $ 0.0000407
+0.54%
$ 92,506 $ 14,051
Dec 2, 7 AM $ 0.0000405
-1.12%
$ 92,006 $ 13,150
Dec 2, 6 AM $ 0.0000407
-0.59%
$ 92,438 $ 12,523
Dec 2, 5 AM $ 0.0000407
-0.02%
$ 92,438 $ 11,760
Dec 2, 4 AM $ 0.0000407
+0.02%
$ 92,460 $ 11,132
Dec 2, 3 AM $ 0.0000409
-0.02%
$ 92,960 $ 10,081
Dec 2, 2 AM $ 0.0000409
+2.15%
$ 92,983 $ 9,304
Dec 2, 1 AM $ 0.0000401
-2.10%
$ 91,030 $ 8,498
Dec 2, 12 AM $ 0.0000409
+0.15%
$ 92,983 $ 7,953
Dec 1, 11 PM $ 0.0000409
+0.54%
$ 92,869 $ 8,205
Dec 1, 10 PM $ 0.0000411
-0.63%
$ 93,323 $ 7,574
Dec 1, 9 PM $ 0.0000413
-0.02%
$ 93,891 $ 7,750
Dec 1, 8 PM $ 0.0000414
-3.18%
$ 93,914 $ 8,024
Dec 1, 7 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496