DeFi Warrior Historical Data

FIWA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496
Dec 1, 6 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496
Dec 1, 5 PM $ 0.0000427
+0.00%
$ 97,002 $ 8,496
Dec 1, 4 PM $ 0.0000427
-0.02%
$ 97,002 $ 8,496
Dec 1, 3 PM $ 0.0000424
+0.02%
$ 96,389 $ 8,251
Dec 1, 2 PM $ 0.0000427
+0.66%
$ 97,024 $ 7,256
Dec 1, 1 PM $ 0.0000427
-0.05%
$ 97,047 $ 6,480
Dec 1, 12 PM $ 0.0000428
-0.72%
$ 97,115 $ 5,728
Dec 1, 11 AM $ 0.0000431
-0.51%
$ 97,865 $ 4,891
Dec 1, 10 AM $ 0.0000433
+0.00%
$ 98,410 $ 3,873
Dec 1, 9 AM $ 0.0000433
+1.31%
$ 98,410 $ 3,852
Dec 1, 8 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 7 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 6 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 5 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 4 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 3 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 2 AM $ 0.0000428
+0.00%
$ 97,138 $ 3,850
Dec 1, 1 AM $ 0.0000428
-0.30%
$ 97,138 $ 3,850
Dec 1, 12 AM $ 0.0000429
+5.69%
$ 97,433 $ 3,439
Nov 30, 11 PM $ 0.0000432
+6.75%
$ 98,024 $ 2,465
Nov 30, 10 PM $ 0.0000408
+1.29%
$ 92,574 $ 2,492
Nov 30, 9 PM $ 0.0000405
-4.57%
$ 91,915 $ 1,486
Nov 30, 8 PM $ 0.0000424
-0.91%
$ 96,321 $ 1,320
Nov 30, 7 PM $ 0.0000428
+0.00%
$ 97,206 $ 927
Nov 30, 6 PM $ 0.0000428
+0.00%
$ 97,206 $ 1,050
Nov 30, 5 PM $ 0.0000428
+0.00%
$ 97,206 $ 1,868
Nov 30, 4 PM $ 0.0000428
+0.00%
$ 97,206 $ 2,957
Nov 30, 3 PM $ 0.0000428
+0.00%
$ 97,206 $ 3,613
Nov 30, 2 PM $ 0.0000428
+0.00%
$ 97,206 $ 3,613
Nov 30, 1 PM $ 0.0000428
+1.25%
$ 97,206 $ 3,613
Nov 30, 12 PM $ 0.0000423
+0.00%
$ 96,003 $ 3,443
Nov 30, 11 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,443
Nov 30, 10 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,443
Nov 30, 9 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,443
Nov 30, 8 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,443
Nov 30, 7 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,443
Nov 30, 6 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,494
Nov 30, 5 AM $ 0.0000423
+0.00%
$ 96,003 $ 3,751
Nov 30, 4 AM $ 0.0000423
+0.00%
$ 96,003 $ 4,090
Nov 30, 3 AM $ 0.0000423
+0.00%
$ 96,003 $ 4,599
Nov 30, 2 AM $ 0.0000423
+0.00%
$ 96,003 $ 5,201
Nov 30, 1 AM $ 0.0000423
+0.00%
$ 96,003 $ 5,506
Nov 30, 12 AM $ 0.0000423
+0.00%
$ 96,003 $ 6,015
Nov 29, 11 PM $ 0.0000423
-0.28%
$ 96,003 $ 6,299
Nov 29, 10 PM $ 0.0000424
+1.00%
$ 96,275 $ 6,086
Nov 29, 9 PM $ 0.000042
-1.69%
$ 95,321 $ 5,707
Nov 29, 8 PM $ 0.0000427
+2.13%
$ 96,934 $ 5,617
Nov 29, 7 PM $ 0.0000418
-2.52%
$ 94,913 $ 5,527
Nov 29, 6 PM $ 0.0000419
+0.29%
$ 95,163 $ 5,404