DeFi Warrior Historical Data

FIWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0000617
+0.00%
$140,076 $10
Aug 7, 8 AM $0.0000617
+0.00%
$140,076 $10
Aug 7, 7 AM $0.0000617
+0.00%
$140,076 $10
Aug 7, 6 AM $0.0000617
-0.95%
$140,076 $10
Aug 7, 5 AM $0.0000623
+0.01%
$141,421 $14
Aug 7, 4 AM $0.0000637
+0.00%
$144,584 $2
Aug 6, 1 PM $0.0000637
+0.00%
$144,682 $8
Aug 6, 9 AM $0.0000617
+0.00%
$140,053 $4
Aug 6, 8 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 7 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 6 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 5 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 4 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 3 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 2 AM $0.0000617
+0.00%
$140,053 $7
Aug 6, 1 AM $0.0000617
+0.00%
$140,053 $20
Aug 6, 12 AM $0.0000617
+0.00%
$140,053 $20
Aug 5, 11 PM $0.0000617
-2.07%
$140,053 $20
Aug 5, 10 PM $0.000063
+2.11%
$143,012 $20
Aug 5, 9 PM $0.0000617
+0.00%
$140,053 $7
Aug 5, 8 PM $0.0000617
+0.00%
$140,053 $7
Aug 5, 7 PM $0.0000617
+0.00%
$140,053 $7
Aug 5, 6 PM $0.0000617
+0.00%
$140,053 $20
Aug 5, 5 PM $0.0000617
+0.00%
$140,053 $20
Aug 5, 4 PM $0.0000617
+0.00%
$140,053 $20
Aug 5, 3 PM $0.0000617
+0.00%
$140,053 $20
Aug 5, 2 PM $0.0000617
-2.12%
$140,053 $20
Aug 5, 1 PM $0.000063
+2.17%
$143,092 $20
Aug 5, 12 PM $0.0000617
-2.10%
$140,053 $19
Aug 5, 11 AM $0.000063
+2.14%
$143,053 $19
Aug 5, 10 AM $0.0000617
+0.00%
$140,053 $7
Aug 5, 9 AM $0.0000617
-0.02%
$140,053 $7
Aug 5, 2 AM $0.0000639
+0.00%
$144,987 $12
Aug 5, 1 AM $0.0000638
+0.01%
$144,875 $12
Aug 5, 12 AM $0.0000637
+0.04%
$144,746 $8
Aug 4, 10 PM $0.0000624
+0.00%
$141,735 $5
Aug 4, 9 PM $0.0000624
+1.18%
$141,735 $5
Aug 4, 8 PM $0.0000617
+0.00%
$140,076 $4
Aug 4, 7 PM $0.0000617
+0.00%
$140,076 $4
Aug 4, 6 PM $0.0000617
+0.00%
$140,076 $4
Aug 4, 5 PM $0.0000617
+0.00%
$140,076 $4
Aug 4, 4 PM $0.0000617
-0.29%
$140,076 $4
Aug 4, 3 PM $0.0000619
+0.29%
$140,485 $4
Aug 4, 2 PM $0.0000617
-1.27%
$140,076 $6
Aug 4, 1 PM $0.0000625
+1.28%
$141,873 $6
Aug 4, 12 PM $0.0000617
+0.00%
$140,076 $3
Aug 4, 11 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 10 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 9 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 8 AM $0.0000617
+0.00%
$140,076 $3