DeFi Warrior Historical Data

FIWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000072
+0.00%
$ 163,566 $ 2,683
Jun 9, 5 AM $ 0.000072
+0.06%
$ 163,563 $ 2,695
Jun 9, 4 AM $ 0.000072
-0.30%
$ 163,462 $ 2,747
Jun 9, 3 AM $ 0.0000722
-4.74%
$ 163,950 $ 2,525
Jun 9, 2 AM $ 0.0000758
+1.27%
$ 172,132 $ 2,549
Jun 9, 1 AM $ 0.0000749
+0.32%
$ 169,973 $ 2,506
Jun 9, 12 AM $ 0.0000746
+0.64%
$ 169,433 $ 2,444
Jun 8, 11 PM $ 0.0000741
-0.24%
$ 168,353 $ 2,196
Jun 8, 10 PM $ 0.0000743
-0.65%
$ 168,761 $ 2,141
Jun 8, 9 PM $ 0.0000748
+0.74%
$ 169,861 $ 2,368
Jun 8, 8 PM $ 0.0000743
-0.67%
$ 168,619 $ 2,357
Jun 8, 7 PM $ 0.0000748
+0.00%
$ 169,749 $ 2,426
Jun 8, 6 PM $ 0.0000748
+0.00%
$ 169,749 $ 2,422
Jun 8, 5 PM $ 0.0000748
+0.00%
$ 169,749 $ 2,426
Jun 8, 4 PM $ 0.0000748
+0.07%
$ 169,747 $ 2,303
Jun 8, 3 PM $ 0.0000747
+0.34%
$ 169,629 $ 2,260
Jun 8, 2 PM $ 0.0000745
+7.46%
$ 169,062 $ 2,256
Jun 8, 1 PM $ 0.0000693
-3.09%
$ 157,325 $ 2,012
Jun 8, 12 PM $ 0.0000722
+0.01%
$ 163,923 $ 2,032
Jun 8, 11 AM $ 0.0000722
+4.28%
$ 163,911 $ 2,041
Jun 8, 10 AM $ 0.0000692
-0.09%
$ 157,183 $ 2,083
Jun 8, 9 AM $ 0.0000693
+0.00%
$ 157,327 $ 2,109
Jun 8, 8 AM $ 0.0000693
+0.02%
$ 157,327 $ 2,110
Jun 8, 7 AM $ 0.0000693
-0.19%
$ 157,299 $ 1,910
Jun 8, 6 AM $ 0.0000694
+0.16%
$ 157,602 $ 1,870
Jun 8, 5 AM $ 0.0000693
-0.05%
$ 157,355 $ 2,061
Jun 8, 4 AM $ 0.0000693
+0.00%
$ 157,428 $ 2,041
Jun 8, 3 AM $ 0.0000693
-0.18%
$ 157,430 $ 2,083
Jun 8, 2 AM $ 0.0000695
-5.28%
$ 157,707 $ 2,057
Jun 8, 1 AM $ 0.0000733
+0.07%
$ 166,489 $ 2,004
Jun 8, 12 AM $ 0.0000733
+0.26%
$ 166,366 $ 2,051
Jun 7, 11 PM $ 0.0000731
+0.00%
$ 165,934 $ 2,132
Jun 7, 10 PM $ 0.0000731
+0.02%
$ 165,940 $ 2,249
Jun 7, 9 PM $ 0.0000731
+0.04%
$ 165,900 $ 2,174
Jun 7, 8 PM $ 0.000073
+1.52%
$ 165,838 $ 2,170
Jun 7, 7 PM $ 0.0000719
+0.10%
$ 163,352 $ 2,144
Jun 7, 6 PM $ 0.0000719
+0.02%
$ 163,187 $ 2,209
Jun 7, 5 PM $ 0.0000719
+0.00%
$ 163,156 $ 2,209
Jun 7, 4 PM $ 0.0000719
-0.03%
$ 163,149 $ 2,204
Jun 7, 3 PM $ 0.0000719
+0.19%
$ 163,195 $ 2,212
Jun 7, 2 PM $ 0.0000717
+1.38%
$ 162,891 $ 2,389
Jun 7, 1 PM $ 0.0000704
+1.64%
$ 159,908 $ 2,195
Jun 7, 12 PM $ 0.0000693
+0.16%
$ 157,326 $ 2,279
Jun 7, 11 AM $ 0.0000692
+0.00%
$ 157,070 $ 2,279
Jun 7, 10 AM $ 0.0000692
-0.06%
$ 157,070 $ 2,275
Jun 7, 9 AM $ 0.0000692
-0.09%
$ 157,167 $ 2,292
Jun 7, 8 AM $ 0.0000693
+0.09%
$ 157,305 $ 2,328
Jun 7, 7 AM $ 0.0000692
-0.07%
$ 157,165 $ 2,373
Jun 7, 6 AM $ 0.0000693
-0.08%
$ 157,273 $ 2,586
Jun 7, 5 AM $ 0.0000693
-4.57%
$ 157,407 $ 2,418