DeFi Warrior Historical Data

FIWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000367
+1.77%
$ 83,255 $ 19,782
Apr 8, 2 PM $ 0.000036
-3.00%
$ 81,809 $ 19,290
Apr 8, 1 PM $ 0.0000371
-0.05%
$ 84,338 $ 18,898
Apr 8, 12 PM $ 0.0000372
+0.06%
$ 84,385 $ 19,039
Apr 8, 11 AM $ 0.0000371
+0.01%
$ 84,205 $ 19,828
Apr 8, 10 AM $ 0.0000371
+0.57%
$ 84,195 $ 20,060
Apr 8, 9 AM $ 0.0000369
-1.60%
$ 83,718 $ 20,058
Apr 8, 8 AM $ 0.0000375
+1.68%
$ 85,104 $ 7,990
Apr 8, 7 AM $ 0.0000369
+0.15%
$ 83,695 $ 19,755
Apr 8, 6 AM $ 0.0000368
-1.47%
$ 83,572 $ 19,933
Apr 8, 5 AM $ 0.0000378
+0.01%
$ 85,879 $ 20,989
Apr 8, 4 AM $ 0.0000378
+0.03%
$ 85,872 $ 21,023
Apr 8, 3 AM $ 0.0000378
-6.78%
$ 85,847 $ 21,464
Apr 8, 2 AM $ 0.0000406
+0.11%
$ 92,094 $ 23,501
Apr 8, 1 AM $ 0.0000406
+0.26%
$ 92,116 $ 23,790
Apr 8, 12 AM $ 0.0000405
+7.29%
$ 91,882 $ 14,647
Apr 7, 11 PM $ 0.0000376
+0.00%
$ 85,450 $ 14,658
Apr 7, 10 PM $ 0.0000376
+3.03%
$ 85,448 $ 15,033
Apr 7, 9 PM $ 0.0000365
+8.90%
$ 82,934 $ 14,751
Apr 7, 8 PM $ 0.0000335
+1.42%
$ 76,155 $ 23,330
Apr 7, 7 PM $ 0.000033
-0.69%
$ 74,993 $ 23,784
Apr 7, 6 PM $ 0.0000332
-0.01%
$ 75,412 $ 23,672
Apr 7, 5 PM $ 0.0000332
-0.08%
$ 75,421 $ 23,573
Apr 7, 4 PM $ 0.0000332
+0.51%
$ 75,479 $ 25,076
Apr 7, 3 PM $ 0.0000331
+0.05%
$ 75,093 $ 24,534
Apr 7, 2 PM $ 0.0000331
+0.42%
$ 75,154 $ 24,821
Apr 7, 1 PM $ 0.000033
-0.10%
$ 74,843 $ 24,446
Apr 7, 12 PM $ 0.000033
-0.23%
$ 74,917 $ 24,558
Apr 7, 11 AM $ 0.0000331
+0.14%
$ 75,196 $ 24,562
Apr 7, 10 AM $ 0.0000331
-0.03%
$ 75,092 $ 24,248
Apr 7, 9 AM $ 0.0000331
-0.87%
$ 75,111 $ 24,205
Apr 7, 8 AM $ 0.0000334
+0.63%
$ 75,771 $ 24,745
Apr 7, 7 AM $ 0.0000332
+3.46%
$ 75,293 $ 25,036
Apr 7, 6 AM $ 0.0000307
+0.84%
$ 69,603 $ 8,460
Apr 7, 5 AM $ 0.0000304
-0.19%
$ 69,021 $ 23,461
Apr 7, 4 AM $ 0.0000305
+0.55%
$ 69,153 $ 23,461
Apr 7, 3 AM $ 0.0000302
-2.62%
$ 68,654 $ 22,901
Apr 7, 2 AM $ 0.000031
+2.65%
$ 70,502 $ 21,459
Apr 7, 1 AM $ 0.0000302
+0.03%
$ 68,684 $ 20,852
Apr 7, 12 AM $ 0.0000302
+1.63%
$ 68,666 $ 21,106
Apr 6, 11 PM $ 0.0000298
-0.33%
$ 67,563 $ 20,394
Apr 6, 10 PM $ 0.0000299
+0.88%
$ 67,787 $ 20,066
Apr 6, 9 PM $ 0.0000296
+0.92%
$ 67,197 $ 19,827
Apr 6, 8 PM $ 0.0000293
-0.23%
$ 66,584 $ 19,692
Apr 6, 7 PM $ 0.0000294
-0.26%
$ 66,740 $ 18,663
Apr 6, 6 PM $ 0.0000295
+1.67%
$ 66,912 $ 18,850
Apr 6, 5 PM $ 0.000029
+5.41%
$ 65,814 $ 7,206
Apr 6, 4 PM $ 0.0000275
+0.01%
$ 62,436 $ 16,442
Apr 6, 3 PM $ 0.0000275
-0.59%
$ 62,428 $ 16,406
Apr 6, 2 PM $ 0.0000277
+0.01%
$ 62,799 $ 16,201