DeFi Warrior Historical Data

FIWA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0000419
+0.29%
$ 95,163 $ 5,404
Nov 29, 5 PM $ 0.0000419
-2.35%
$ 95,163 $ 4,586
Nov 29, 4 PM $ 0.000042
+0.02%
$ 95,480 $ 3,497
Nov 29, 3 PM $ 0.000042
+0.00%
$ 95,458 $ 2,841
Nov 29, 2 PM $ 0.000042
+0.00%
$ 95,458 $ 2,841
Nov 29, 1 PM $ 0.000042
+0.00%
$ 95,458 $ 3,351
Nov 29, 12 PM $ 0.000042
+0.00%
$ 95,458 $ 4,192
Nov 29, 11 AM $ 0.000042
+0.00%
$ 95,458 $ 5,090
Nov 29, 10 AM $ 0.000042
+0.00%
$ 95,458 $ 5,894
Nov 29, 9 AM $ 0.000042
+0.00%
$ 95,458 $ 6,679
Nov 29, 8 AM $ 0.000042
+0.00%
$ 95,458 $ 7,446
Nov 29, 7 AM $ 0.000042
-0.26%
$ 95,458 $ 8,100
Nov 29, 6 AM $ 0.0000421
-0.24%
$ 95,707 $ 8,153
Nov 29, 5 AM $ 0.0000422
+0.00%
$ 95,730 $ 8,122
Nov 29, 4 AM $ 0.0000422
-0.24%
$ 95,730 $ 7,783
Nov 29, 3 AM $ 0.0000422
+0.00%
$ 95,730 $ 7,274
Nov 29, 2 AM $ 0.0000421
-0.26%
$ 95,707 $ 6,644
Nov 29, 1 AM $ 0.0000423
-0.56%
$ 95,957 $ 7,132
Nov 29, 12 AM $ 0.0000425
+1.87%
$ 96,502 $ 7,503
Nov 28, 11 PM $ 0.0000417
+0.00%
$ 94,731 $ 7,668
Nov 28, 10 PM $ 0.0000417
+0.00%
$ 94,731 $ 8,403
Nov 28, 9 PM $ 0.0000417
+0.00%
$ 94,731 $ 8,918
Nov 28, 8 PM $ 0.0000417
+0.00%
$ 94,731 $ 9,735
Nov 28, 7 PM $ 0.0000417
+0.00%
$ 94,731 $ 10,283
Nov 28, 6 PM $ 0.0000417
+0.00%
$ 94,731 $ 10,967
Nov 28, 5 PM $ 0.0000417
+0.00%
$ 94,731 $ 11,293
Nov 28, 4 PM $ 0.0000417
+0.00%
$ 94,731 $ 11,754
Nov 28, 3 PM $ 0.0000417
+0.00%
$ 94,731 $ 12,118
Nov 28, 2 PM $ 0.0000417
-2.68%
$ 94,731 $ 12,718
Nov 28, 1 PM $ 0.0000417
-0.38%
$ 94,731 $ 12,858
Nov 28, 12 PM $ 0.0000418
-0.12%
$ 94,867 $ 12,408
Nov 28, 11 AM $ 0.0000418
+0.02%
$ 94,981 $ 11,749
Nov 28, 10 AM $ 0.0000418
-0.26%
$ 94,958 $ 11,240
Nov 28, 9 AM $ 0.0000419
-1.60%
$ 95,231 $ 10,613
Nov 28, 8 AM $ 0.0000426
+0.64%
$ 96,775 $ 9,732
Nov 28, 7 AM $ 0.0000423
+0.02%
$ 96,162 $ 9,192
Nov 28, 6 AM $ 0.0000423
-3.99%
$ 96,139 $ 9,089
Nov 28, 5 AM $ 0.0000441
+0.00%
$ 100,135 $ 8,861
Nov 28, 4 AM $ 0.0000441
+0.00%
$ 100,135 $ 8,861
Nov 28, 3 AM $ 0.0000441
+0.00%
$ 100,135 $ 8,861
Nov 28, 2 AM $ 0.0000441
+0.32%
$ 100,135 $ 8,861
Nov 28, 1 AM $ 0.0000443
+0.86%
$ 100,680 $ 8,096
Nov 28, 12 AM $ 0.0000444
+0.00%
$ 100,794 $ 7,890
Nov 27, 11 PM $ 0.0000436
+0.23%
$ 98,977 $ 7,854
Nov 27, 10 PM $ 0.0000445
+0.16%
$ 101,134 $ 8,135
Nov 27, 9 PM $ 0.000044
+0.32%
$ 99,999 $ 8,157
Nov 27, 8 PM $ 0.0000436
-0.05%
$ 99,113 $ 8,066
Nov 27, 7 PM $ 0.0000436
+2.93%
$ 98,909 $ 7,999
Nov 27, 6 PM $ 0.0000423
+0.45%
$ 96,093 $ 7,725
Nov 27, 5 PM $ 0.000042
+0.00%
$ 95,435 $ 7,426