DeFi Warrior Historical Data

FIWA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000423
+0.45%
$ 96,093 $ 7,725
Nov 27, 5 PM $ 0.000042
+0.00%
$ 95,435 $ 7,426
Nov 27, 4 PM $ 0.000042
-0.21%
$ 95,435 $ 7,004
Nov 27, 3 PM $ 0.0000421
+1.81%
$ 95,639 $ 6,695
Nov 27, 2 PM $ 0.0000414
-2.91%
$ 93,936 $ 6,132
Nov 27, 1 PM $ 0.0000414
-1.80%
$ 93,914 $ 5,442
Nov 27, 12 PM $ 0.000042
-0.26%
$ 95,412 $ 5,054
Nov 27, 11 AM $ 0.000042
-0.21%
$ 95,435 $ 4,853
Nov 27, 10 AM $ 0.0000421
+2.78%
$ 95,639 $ 4,520
Nov 27, 9 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 8 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 7 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 6 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 5 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 4 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 3 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 2 AM $ 0.000041
+0.00%
$ 93,051 $ 4,363
Nov 27, 1 AM $ 0.0000438
+0.00%
$ 99,409 $ 4,048
Nov 27, 12 AM $ 0.0000437
-0.59%
$ 99,250 $ 3,502
Nov 26, 11 PM $ 0.0000442
+1.35%
$ 100,271 $ 2,855
Nov 26, 10 PM $ 0.0000442
+0.89%
$ 100,294 $ 2,191
Nov 26, 9 PM $ 0.0000432
-1.55%
$ 98,160 $ 1,643
Nov 26, 7 PM $ 0.0000415
+0.24%
$ 94,209 $ 106
Nov 26, 6 PM $ 0.0000414
+1.97%
$ 93,982 $ 91
Nov 26, 5 PM $ 0.0000418
+3.01%
$ 94,935 $ 79
Nov 26, 4 PM $ 0.0000406
+0.00%
$ 92,165 $ 40
Oct 30, 1 PM $ 0.0000405
+0.00%
$ 91,893 $ 79
Oct 30, 12 PM $ 0.0000405
+0.00%
$ 91,893 $ 157
Oct 30, 11 AM $ 0.0000405
+0.00%
$ 91,893 $ 411
Oct 30, 10 AM $ 0.0000405
+0.00%
$ 91,893 $ 968
Oct 30, 9 AM $ 0.0000405
+0.00%
$ 91,893 $ 2,026
Oct 30, 9 AM $ 0.0000405
+0.00%
$ 91,893 $ 2,026
Oct 30, 8 AM $ 0.0000405
+0.00%
$ 91,893 $ 2,593
Oct 30, 8 AM $ 0.0000405
+0.00%
$ 91,893 $ 2,593
Oct 30, 7 AM $ 0.0000405
+0.00%
$ 91,893 $ 3,357
Oct 30, 7 AM $ 0.0000405
+0.00%
$ 91,893 $ 3,357
Oct 30, 6 AM $ 0.0000405
+0.00%
$ 91,893 $ 4,795
Oct 30, 6 AM $ 0.0000405
+0.00%
$ 91,893 $ 4,795
Oct 30, 5 AM $ 0.0000405
+0.00%
$ 91,893 $ 5,798
Oct 30, 5 AM $ 0.0000405
+0.00%
$ 91,893 $ 5,798
Oct 30, 4 AM $ 0.0000405
+0.00%
$ 91,893 $ 6,996
Oct 30, 4 AM $ 0.0000405
+0.00%
$ 91,893 $ 6,996
Oct 30, 3 AM $ 0.0000405
+0.00%
$ 91,893 $ 8,469
Oct 30, 3 AM $ 0.0000405
+0.00%
$ 91,893 $ 8,469
Oct 30, 2 AM $ 0.0000405
+0.00%
$ 91,893 $ 9,934
Oct 30, 2 AM $ 0.0000405
+0.00%
$ 91,893 $ 9,934
Oct 30, 1 AM $ 0.0000405
+0.00%
$ 91,893 $ 11,435
Oct 30, 1 AM $ 0.0000405
+0.00%
$ 91,893 $ 11,435
Oct 30, 12 AM $ 0.0000405
+0.00%
$ 91,893 $ 12,697
Oct 30, 12 AM $ 0.0000405
+0.00%
$ 91,893 $ 12,697