DeFi Warrior Historical Data

FIWA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000405
+0.00%
$ 91,893 $ 12,697
Oct 29, 11 PM $ 0.0000405
+0.00%
$ 91,893 $ 13,689
Oct 29, 11 PM $ 0.0000405
+0.00%
$ 91,893 $ 13,689
Oct 29, 10 PM $ 0.0000405
+0.00%
$ 91,893 $ 15,002
Oct 29, 10 PM $ 0.0000405
+0.00%
$ 91,893 $ 15,002
Oct 29, 9 PM $ 0.0000405
+0.00%
$ 91,893 $ 16,130
Oct 29, 9 PM $ 0.0000405
+0.00%
$ 91,893 $ 16,130
Oct 29, 8 PM $ 0.0000405
+0.00%
$ 91,893 $ 17,167
Oct 29, 8 PM $ 0.0000405
+0.00%
$ 91,893 $ 17,167
Oct 29, 7 PM $ 0.0000405
+0.00%
$ 91,893 $ 17,908
Oct 29, 7 PM $ 0.0000405
+0.00%
$ 91,893 $ 17,908
Oct 29, 6 PM $ 0.0000405
+0.00%
$ 91,893 $ 18,934
Oct 29, 6 PM $ 0.0000405
+0.00%
$ 91,893 $ 18,934
Oct 29, 5 PM $ 0.0000405
+0.00%
$ 91,893 $ 20,429
Oct 29, 5 PM $ 0.0000405
+0.00%
$ 91,893 $ 20,429
Oct 29, 4 PM $ 0.0000405
+0.00%
$ 91,893 $ 22,001
Oct 29, 4 PM $ 0.0000405
+0.00%
$ 91,893 $ 22,001
Oct 29, 3 PM $ 0.0000405
+0.00%
$ 91,893 $ 23,810
Oct 29, 3 PM $ 0.0000405
+0.00%
$ 91,893 $ 23,810
Oct 29, 2 PM $ 0.0000405
+0.00%
$ 91,893 $ 24,678
Oct 29, 2 PM $ 0.0000405
+0.00%
$ 91,893 $ 24,678
Oct 29, 1 PM $ 0.0000405
-1.89%
$ 91,893 $ 26,042
Oct 29, 1 PM $ 0.0000405
-1.89%
$ 91,893 $ 26,042
Oct 29, 12 PM $ 0.0000412
-0.75%
$ 93,823 $ 27,002
Oct 29, 12 PM $ 0.0000412
-0.75%
$ 93,823 $ 27,002
Oct 29, 11 AM $ 0.0000405
+0.00%
$ 91,915 $ 27,998
Oct 29, 11 AM $ 0.0000405
+0.00%
$ 91,915 $ 27,998
Oct 29, 10 AM $ 0.0000405
+0.00%
$ 91,915 $ 28,515
Oct 29, 10 AM $ 0.0000405
+0.00%
$ 91,915 $ 28,515
Oct 29, 9 AM $ 0.0000415
+0.73%
$ 94,277 $ 28,435
Oct 29, 9 AM $ 0.0000415
+0.73%
$ 94,277 $ 28,435
Oct 29, 8 AM $ 0.0000415
-0.02%
$ 94,254 $ 28,300
Oct 29, 8 AM $ 0.0000415
-0.02%
$ 94,254 $ 28,300
Oct 29, 7 AM $ 0.0000413
+0.00%
$ 93,823 $ 28,357
Oct 29, 7 AM $ 0.0000413
+0.00%
$ 93,823 $ 28,357
Oct 29, 6 AM $ 0.0000413
+0.27%
$ 91,915 $ 27,987
Oct 29, 6 AM $ 0.0000413
+0.27%
$ 91,915 $ 27,987
Oct 29, 5 AM $ 0.0000412
-0.72%
$ 93,573 $ 27,620
Oct 29, 5 AM $ 0.0000412
-0.72%
$ 93,573 $ 27,620
Oct 29, 4 AM $ 0.0000412
-0.65%
$ 93,641 $ 27,003
Oct 29, 4 AM $ 0.0000412
-0.65%
$ 93,641 $ 27,003
Oct 29, 3 AM $ 0.0000415
+2.54%
$ 94,254 $ 26,365
Oct 29, 3 AM $ 0.0000415
+2.54%
$ 94,254 $ 26,365
Oct 29, 2 AM $ 0.0000405
+0.02%
$ 91,915 $ 25,717
Oct 29, 1 AM $ 0.0000415
+2.54%
$ 94,254 $ 25,098
Oct 29, 12 AM $ 0.0000412
+1.90%
$ 93,664 $ 24,800
Oct 28, 11 PM $ 0.0000405
-1.84%
$ 91,915 $ 23,748
Oct 28, 10 PM $ 0.0000415
+0.68%
$ 94,277 $ 23,071
Oct 28, 9 PM $ 0.0000412
+1.88%
$ 93,641 $ 22,278
Oct 28, 8 PM $ 0.0000405
-1.84%
$ 91,915 $ 21,181