DeFi Warrior Historical Data

FIWA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000271
-0.73%
$ 61,502 $ 26,700
Jan 28, 9 AM $ 0.0000273
+0.26%
$ 62,023 $ 26,979
Jan 28, 8 AM $ 0.0000272
-0.42%
$ 61,803 $ 26,809
Jan 28, 7 AM $ 0.0000274
+0.48%
$ 62,120 $ 26,899
Jan 28, 6 AM $ 0.0000272
+0.70%
$ 61,824 $ 26,583
Jan 28, 5 AM $ 0.000027
-0.60%
$ 61,396 $ 26,278
Jan 28, 4 AM $ 0.0000272
+0.56%
$ 61,764 $ 26,235
Jan 28, 3 AM $ 0.000027
-0.60%
$ 61,420 $ 26,566
Jan 28, 2 AM $ 0.0000272
-0.51%
$ 61,790 $ 26,718
Jan 28, 1 AM $ 0.0000274
-0.06%
$ 62,105 $ 26,441
Jan 28, 12 AM $ 0.0000274
+1.24%
$ 62,144 $ 26,631
Jan 27, 11 PM $ 0.000027
+0.30%
$ 61,385 $ 26,376
Jan 27, 10 PM $ 0.000027
+0.07%
$ 61,272 $ 26,192
Jan 27, 9 PM $ 0.000027
+0.12%
$ 61,229 $ 26,548
Jan 27, 8 PM $ 0.0000269
-0.10%
$ 61,156 $ 27,151
Jan 27, 7 PM $ 0.000027
-0.02%
$ 61,216 $ 27,818
Jan 27, 6 PM $ 0.000027
-0.58%
$ 61,294 $ 27,941
Jan 27, 5 PM $ 0.0000271
+0.19%
$ 61,589 $ 27,877
Jan 27, 4 PM $ 0.0000271
+0.47%
$ 61,124 $ 27,624
Jan 27, 3 PM $ 0.000027
+0.00%
$ 61,240 $ 27,824
Jan 27, 2 PM $ 0.000027
+0.09%
$ 61,238 $ 28,039
Jan 27, 1 PM $ 0.0000269
-0.09%
$ 61,184 $ 28,189
Jan 27, 12 PM $ 0.000027
+0.07%
$ 61,240 $ 27,923
Jan 27, 11 AM $ 0.000027
+0.35%
$ 61,254 $ 27,734
Jan 27, 10 AM $ 0.0000269
-0.09%
$ 61,104 $ 27,889
Jan 27, 9 AM $ 0.0000269
+0.09%
$ 61,158 $ 27,833
Jan 27, 8 AM $ 0.0000269
-0.74%
$ 61,103 $ 27,723
Jan 27, 7 AM $ 0.0000271
+0.02%
$ 61,558 $ 27,705
Jan 27, 6 AM $ 0.0000271
+0.11%
$ 61,612 $ 28,140
Jan 27, 5 AM $ 0.0000271
-0.33%
$ 61,480 $ 28,456
Jan 27, 4 AM $ 0.0000272
+0.23%
$ 61,683 $ 28,230
Jan 27, 3 AM $ 0.0000271
-0.02%
$ 61,544 $ 27,992
Jan 27, 2 AM $ 0.0000271
+0.79%
$ 61,558 $ 28,033
Jan 27, 1 AM $ 0.0000269
-0.15%
$ 61,076 $ 27,986
Jan 27, 12 AM $ 0.0000269
-0.50%
$ 61,171 $ 27,714
Jan 26, 11 PM $ 0.0000271
-0.02%
$ 61,544 $ 27,983
Jan 26, 10 PM $ 0.0000271
+0.65%
$ 61,558 $ 27,832
Jan 26, 9 PM $ 0.0000269
-0.35%
$ 61,158 $ 27,653
Jan 26, 8 PM $ 0.000027
-0.39%
$ 61,239 $ 27,624
Jan 26, 7 PM $ 0.0000271
-0.33%
$ 61,480 $ 28,088
Jan 26, 6 PM $ 0.0000272
+0.32%
$ 61,746 $ 27,907
Jan 26, 5 PM $ 0.0000271
+0.00%
$ 61,548 $ 28,592
Jan 26, 4 PM $ 0.0000271
+0.00%
$ 61,548 $ 28,769
Jan 26, 3 PM $ 0.0000271
+0.00%
$ 61,611 $ 28,736
Jan 26, 2 PM $ 0.0000271
+0.11%
$ 61,548 $ 28,431
Jan 26, 1 PM $ 0.0000271
-0.21%
$ 61,480 $ 28,536
Jan 26, 12 PM $ 0.0000271
+0.00%
$ 61,548 $ 28,831
Jan 26, 11 AM $ 0.0000271
+0.69%
$ 61,548 $ 28,712
Jan 26, 10 AM $ 0.0000269
-0.77%
$ 61,124 $ 28,467
Jan 26, 9 AM $ 0.0000271
+0.10%
$ 61,598 $ 29,061