DeFi Warrior Historical Data

FIWA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000405
-1.84%
$ 91,915 $ 21,181
Oct 28, 7 PM $ 0.0000412
-0.27%
$ 93,573 $ 21,199
Oct 28, 6 PM $ 0.0000405
-1.29%
$ 91,893 $ 20,265
Oct 28, 5 PM $ 0.0000412
-0.65%
$ 93,641 $ 18,902
Oct 28, 4 PM $ 0.0000415
+1.57%
$ 94,277 $ 17,572
Oct 28, 3 PM $ 0.0000415
+1.54%
$ 94,277 $ 15,816
Oct 28, 2 PM $ 0.0000415
-0.02%
$ 91,893 $ 15,040
Oct 28, 1 PM $ 0.0000409
-1.54%
$ 92,824 $ 13,944
Oct 28, 12 PM $ 0.0000415
+1.57%
$ 94,277 $ 12,771
Oct 28, 11 AM $ 0.0000409
+0.15%
$ 92,824 $ 11,426
Oct 28, 10 AM $ 0.0000415
+1.52%
$ 94,254 $ 10,383
Oct 28, 9 AM $ 0.0000405
-2.53%
$ 92,824 $ 9,469
Oct 28, 8 AM $ 0.0000405
-2.50%
$ 91,915 $ 9,037
Oct 28, 7 AM $ 0.0000409
+1.01%
$ 92,824 $ 8,218
Oct 28, 6 AM $ 0.0000405
+0.00%
$ 91,893 $ 7,264
Oct 28, 5 AM $ 0.0000405
+0.02%
$ 91,915 $ 6,412
Oct 28, 4 AM $ 0.0000409
+0.05%
$ 92,824 $ 5,912
Oct 28, 3 AM $ 0.0000409
+0.20%
$ 92,778 $ 5,097
Oct 28, 2 AM $ 0.0000405
-0.76%
$ 91,893 $ 4,199
Oct 28, 1 AM $ 0.0000409
+0.49%
$ 92,846 $ 3,450
Oct 27, 10 PM $ 0.0000407
+0.00%
$ 92,529 $ 3,675
Oct 27, 9 PM $ 0.0000407
+0.00%
$ 92,529 $ 3,675
Oct 27, 8 PM $ 0.0000407
-0.07%
$ 92,529 $ 3,675
Oct 27, 6 PM $ 0.000039
+0.00%
$ 88,532 $ 3,923
Oct 27, 5 PM $ 0.000039
+0.46%
$ 88,532 $ 4,089
Oct 27, 4 PM $ 0.0000388
-0.18%
$ 88,124 $ 4,705
Oct 27, 3 PM $ 0.0000388
-2.24%
$ 88,033 $ 5,495
Oct 27, 2 PM $ 0.0000397
-0.13%
$ 90,054 $ 6,525
Oct 27, 1 PM $ 0.0000397
+1.22%
$ 90,167 $ 7,450
Oct 27, 12 PM $ 0.0000392
+0.00%
$ 89,077 $ 7,841
Oct 27, 11 AM $ 0.0000392
+0.00%
$ 89,077 $ 8,177
Oct 27, 10 AM $ 0.0000392
+0.00%
$ 89,077 $ 8,711
Oct 27, 9 AM $ 0.0000392
+0.00%
$ 89,077 $ 8,711
Oct 27, 8 AM $ 0.0000387
+0.00%
$ 87,851 $ 8,713
Oct 27, 7 AM $ 0.0000387
+0.00%
$ 87,851 $ 8,711
Oct 27, 1 AM $ 0.0000412
+0.00%
$ 93,641 $ 9,242
Oct 27, 12 AM $ 0.0000412
+0.12%
$ 93,641 $ 9,506
Oct 26, 10 PM $ 0.000044
+0.00%
$ 99,931 $ 7,760
Oct 26, 9 PM $ 0.000044
+0.00%
$ 99,931 $ 7,760
Oct 26, 8 PM $ 0.000044
+0.18%
$ 99,931 $ 7,760
Oct 26, 7 PM $ 0.000044
+2.30%
$ 99,931 $ 7,271
Oct 26, 5 PM $ 0.0000409
-0.63%
$ 92,915 $ 6,624
Oct 26, 4 PM $ 0.0000412
-0.51%
$ 93,482 $ 5,761
Oct 26, 3 PM $ 0.0000414
-0.05%
$ 93,982 $ 4,964
Oct 26, 2 PM $ 0.0000409
-2.36%
$ 92,915 $ 3,677
Oct 26, 1 PM $ 0.0000419
+0.14%
$ 95,163 $ 2,865
Oct 26, 12 PM $ 0.0000418
+1.73%
$ 95,026 $ 2,333
Oct 26, 11 AM $ 0.0000411
-2.14%
$ 93,414 $ 1,996
Oct 26, 10 AM $ 0.000042
+0.00%
$ 95,458 $ 1,919
Oct 26, 9 AM $ 0.000042
+0.24%
$ 95,458 $ 2,263