DeFi Warrior Historical Data

FIWA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000042
+0.24%
$ 95,458 $ 2,263
Oct 26, 6 AM $ 0.0000446
+0.00%
$ 101,180 $ 5,449
Oct 26, 5 AM $ 0.0000446
+0.00%
$ 101,180 $ 6,237
Oct 26, 4 AM $ 0.0000446
+0.00%
$ 101,180 $ 7,385
Oct 26, 3 AM $ 0.0000446
+0.00%
$ 101,180 $ 8,263
Oct 26, 2 AM $ 0.0000446
+0.00%
$ 101,180 $ 9,544
Oct 26, 1 AM $ 0.0000446
+0.68%
$ 101,180 $ 10,812
Oct 26, 12 AM $ 0.0000441
+0.00%
$ 100,203 $ 10,401
Oct 25, 6 PM $ 0.0000421
+0.00%
$ 95,526 $ 12,017
Oct 25, 5 PM $ 0.0000421
+0.00%
$ 95,526 $ 12,938
Oct 25, 4 PM $ 0.0000421
+1.50%
$ 95,526 $ 13,631
Oct 25, 3 PM $ 0.0000414
+0.00%
$ 94,118 $ 14,107
Oct 25, 2 PM $ 0.0000414
+0.00%
$ 94,118 $ 14,607
Oct 25, 1 PM $ 0.0000414
+0.00%
$ 94,118 $ 14,979
Oct 25, 12 PM $ 0.0000414
+0.00%
$ 94,118 $ 15,180
Oct 25, 11 AM $ 0.0000414
+2.55%
$ 94,118 $ 15,286
Oct 25, 10 AM $ 0.0000395
-2.35%
$ 89,713 $ 15,453
Oct 25, 9 AM $ 0.0000404
-0.02%
$ 91,825 $ 15,345
Oct 25, 3 AM $ 0.0000379
+0.16%
$ -- $ 12,670
Oct 25, 2 AM $ 0.0000378
+0.08%
$ 85,853 $ 12,728
Oct 25, 1 AM $ 0.0000378
+0.91%
$ 85,739 $ 12,082
Oct 25, 12 AM $ 0.0000374
+0.00%
$ 84,967 $ 12,165
Oct 24, 11 PM $ 0.0000384
+2.62%
$ 87,170 $ 13,331
Oct 24, 10 PM $ 0.0000374
-1.58%
$ 84,945 $ 14,259
Oct 24, 9 PM $ 0.000038
-3.18%
$ 86,307 $ 14,591
Oct 24, 8 PM $ 0.0000393
-0.38%
$ 89,145 $ 15,507
Oct 24, 7 PM $ 0.0000394
+1.57%
$ 89,509 $ 15,995
Oct 24, 6 PM $ 0.0000396
-0.73%
$ 89,917 $ 15,733
Oct 24, 5 PM $ 0.00004
-1.55%
$ 90,780 $ 15,112
Oct 24, 4 PM $ 0.0000406
+1.37%
$ 92,211 $ 15,102
Oct 24, 3 PM $ 0.0000377
-3.63%
$ 85,717 $ 15,424
Oct 24, 2 PM $ 0.0000392
-2.85%
$ 88,941 $ 15,366
Oct 24, 1 PM $ 0.0000403
+2.73%
$ 91,552 $ 14,994
Oct 24, 12 PM $ 0.0000404
+2.10%
$ 91,643 $ 14,793
Oct 24, 11 AM $ 0.0000395
-2.92%
$ 89,758 $ 14,554
Oct 24, 10 AM $ 0.0000403
-0.12%
$ 91,620 $ 14,225
Oct 24, 9 AM $ 0.0000404
-0.05%
$ 91,711 $ 13,866
Oct 24, 8 AM $ 0.0000404
-0.10%
$ 91,757 $ 13,350
Oct 24, 7 AM $ 0.0000404
+0.00%
$ 91,847 $ 13,448
Oct 24, 6 AM $ 0.0000404
-0.54%
$ 91,847 $ 13,776
Oct 24, 5 AM $ 0.0000404
+0.00%
$ 91,757 $ 14,060
Oct 24, 4 AM $ 0.0000401
-1.45%
$ 91,075 $ 13,236
Oct 24, 3 AM $ 0.000038
-0.18%
$ 86,352 $ 12,182
Oct 24, 2 AM $ 0.0000381
+0.95%
$ 86,511 $ 11,621
Oct 24, 12 AM $ 0.0000375
+0.35%
$ 85,263 $ 10,421
Oct 23, 11 PM $ 0.0000375
-0.48%
$ 85,149 $ 9,199
Oct 23, 9 PM $ 0.0000376
-0.11%
$ 85,490 $ 6,781
Oct 23, 8 PM $ 0.0000377
-0.71%
$ 85,626 $ 6,390
Oct 23, 7 PM $ 0.000038
-6.73%
$ 86,239 $ 5,165
Oct 23, 6 PM $ 0.0000407
+0.00%
$ 92,438 $ 5,369