DeFi Warrior Historical Data

FIWA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000027
+0.07%
$ 61,266 $ 21,559
Jan 24, 7 AM $ 0.000027
-1.03%
$ 61,318 $ 20,988
Jan 24, 6 AM $ 0.0000273
+0.00%
$ 61,958 $ 20,392
Jan 24, 5 AM $ 0.0000273
+0.00%
$ 62,038 $ 20,167
Jan 24, 4 AM $ 0.0000273
+0.16%
$ 62,039 $ 19,572
Jan 24, 3 AM $ 0.0000273
-0.04%
$ 61,938 $ 18,895
Jan 24, 2 AM $ 0.0000273
+0.15%
$ 62,048 $ 18,554
Jan 24, 1 AM $ 0.0000273
-0.11%
$ 61,955 $ 18,631
Jan 24, 12 AM $ 0.0000273
-0.18%
$ 61,937 $ 18,738
Jan 23, 11 PM $ 0.0000273
-0.09%
$ 61,963 $ 18,822
Jan 23, 10 PM $ 0.0000274
+0.28%
$ 62,188 $ 19,007
Jan 23, 9 PM $ 0.0000273
+0.08%
$ 62,013 $ 19,328
Jan 23, 8 PM $ 0.0000273
+0.06%
$ 61,965 $ 19,413
Jan 23, 7 PM $ 0.0000273
-0.02%
$ 61,929 $ 19,782
Jan 23, 6 PM $ 0.0000273
+0.00%
$ 61,939 $ 19,859
Jan 23, 5 PM $ 0.0000273
-0.03%
$ 61,939 $ 19,945
Jan 23, 4 PM $ 0.0000273
-0.02%
$ 62,038 $ 20,153
Jan 23, 3 PM $ 0.0000273
+0.14%
$ 62,047 $ 20,256
Jan 23, 2 PM $ 0.0000273
-0.08%
$ 61,939 $ 20,535
Jan 23, 1 PM $ 0.0000273
+0.13%
$ 62,008 $ 20,698
Jan 23, 12 PM $ 0.0000273
-0.02%
$ 61,930 $ 20,742
Jan 23, 11 AM $ 0.0000273
-0.12%
$ 61,941 $ 21,417
Jan 23, 10 AM $ 0.0000273
+0.02%
$ 62,015 $ 21,736
Jan 23, 9 AM $ 0.0000273
-0.12%
$ 61,931 $ 22,346
Jan 23, 8 AM $ 0.0000273
-0.05%
$ 62,003 $ 22,477
Jan 23, 7 AM $ 0.0000273
+0.05%
$ 61,964 $ 22,851
Jan 23, 6 AM $ 0.0000273
-0.18%
$ 61,931 $ 23,234
Jan 23, 5 AM $ 0.0000273
-0.02%
$ 62,045 $ 23,656
Jan 23, 4 AM $ 0.0000273
+0.22%
$ 62,057 $ 24,645
Jan 23, 3 AM $ 0.0000273
+0.00%
$ 62,057 $ 24,762
Jan 23, 2 AM $ 0.0000273
+0.02%
$ 62,057 $ 24,869
Jan 23, 1 AM $ 0.0000273
+0.11%
$ 62,045 $ 24,927
Jan 23, 12 AM $ 0.0000273
-0.03%
$ 61,978 $ 24,940
Jan 22, 11 PM $ 0.0000273
-0.02%
$ 61,999 $ 24,831
Jan 22, 10 PM $ 0.0000273
+0.05%
$ 62,010 $ 25,110
Jan 22, 9 PM $ 0.0000273
-0.05%
$ 61,980 $ 25,297
Jan 22, 8 PM $ 0.0000273
+0.00%
$ 62,009 $ 25,405
Jan 22, 7 PM $ 0.0000273
+0.06%
$ 62,009 $ 25,506
Jan 22, 6 PM $ 0.0000273
-0.12%
$ 61,969 $ 25,882
Jan 22, 5 PM $ 0.0000273
+0.08%
$ 62,044 $ 26,404
Jan 22, 4 PM $ 0.0000273
-0.02%
$ 61,933 $ 26,718
Jan 22, 3 PM $ 0.0000273
-0.16%
$ 61,946 $ 27,149
Jan 22, 2 PM $ 0.0000273
+0.00%
$ 62,044 $ 27,528
Jan 22, 1 PM $ 0.0000273
-0.02%
$ 62,044 $ 27,584
Jan 22, 12 PM $ 0.0000273
-0.08%
$ 61,920 $ 27,979
Jan 22, 11 AM $ 0.0000273
-0.10%
$ 61,972 $ 27,980
Jan 22, 10 AM $ 0.0000273
+0.16%
$ 62,031 $ 27,960
Jan 22, 9 AM $ 0.0000273
-0.12%
$ 61,933 $ 27,689
Jan 22, 8 AM $ 0.0000273
+0.00%
$ 61,946 $ 27,693
Jan 22, 7 AM $ 0.0000273
+0.00%
$ 61,933 $ 27,332