DeFi Warrior Historical Data

FIWA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000038
-6.73%
$ 86,239 $ 5,165
Oct 23, 6 PM $ 0.0000407
+0.00%
$ 92,438 $ 5,369
Oct 23, 9 AM $ 0.0000366
-0.03%
$ 83,083 $ 10,646
Oct 23, 8 AM $ 0.0000366
+0.03%
$ 83,105 $ 10,393
Oct 23, 7 AM $ 0.0000366
+0.00%
$ 83,105 $ 10,668
Oct 23, 6 AM $ 0.0000363
-0.74%
$ 82,515 $ 11,396
Oct 23, 5 AM $ 0.0000363
-0.71%
$ 82,515 $ 11,080
Oct 23, 4 AM $ 0.0000366
+0.00%
$ 83,105 $ 11,726
Oct 23, 3 AM $ 0.0000366
+0.00%
$ 83,105 $ 12,854
Oct 23, 2 AM $ 0.0000366
+0.00%
$ 83,105 $ 13,897
Oct 23, 1 AM $ 0.0000366
+0.00%
$ 83,105 $ 14,631
Oct 23, 12 AM $ 0.0000366
+0.00%
$ 83,105 $ 15,818
Oct 22, 11 PM $ 0.0000366
+0.00%
$ 83,105 $ 16,674
Oct 22, 10 PM $ 0.0000366
+0.00%
$ 83,105 $ 17,624
Oct 22, 9 PM $ 0.0000366
+0.00%
$ 83,105 $ 18,612
Oct 22, 8 PM $ 0.0000366
+0.00%
$ 83,105 $ 19,709
Oct 22, 7 PM $ 0.0000366
+0.72%
$ 83,105 $ 20,814
Oct 22, 6 PM $ 0.0000366
+0.69%
$ 83,105 $ 21,406
Oct 22, 5 PM $ 0.0000363
-0.66%
$ 82,538 $ 21,534
Oct 22, 4 PM $ 0.0000366
+0.66%
$ 83,083 $ 21,502
Oct 22, 3 PM $ 0.0000366
+0.03%
$ 83,128 $ 20,508
Oct 22, 2 PM $ 0.0000366
-0.05%
$ 83,083 $ 20,222
Oct 22, 1 PM $ 0.0000366
-0.03%
$ 83,105 $ 20,159
Oct 22, 12 PM $ 0.0000366
+0.03%
$ 83,128 $ 20,618
Oct 22, 11 AM $ 0.0000363
+0.00%
$ 82,538 $ 20,583
Oct 22, 10 AM $ 0.0000366
+0.72%
$ 83,128 $ 19,708
Oct 22, 9 AM $ 0.0000363
+0.00%
$ 82,538 $ 19,303
Oct 22, 8 AM $ 0.0000363
-0.68%
$ 82,538 $ 20,546
Oct 22, 7 AM $ 0.0000366
+0.05%
$ 83,060 $ 21,325
Oct 22, 6 AM $ 0.0000366
-0.03%
$ 83,083 $ 21,190
Oct 22, 5 AM $ 0.0000366
+0.63%
$ 83,060 $ 21,169
Oct 22, 4 AM $ 0.0000363
-0.66%
$ 82,538 $ 20,777
Oct 22, 3 AM $ 0.0000366
+0.03%
$ 83,128 $ 19,767
Oct 22, 2 AM $ 0.0000366
-0.16%
$ 83,105 $ 18,891
Oct 22, 1 AM $ 0.0000367
+0.08%
$ 83,378 $ 19,030
Oct 22, 12 AM $ 0.0000366
-1.35%
$ 83,219 $ 18,439
Oct 21, 11 PM $ 0.000037
+0.22%
$ 83,923 $ 17,499
Oct 21, 10 PM $ 0.0000371
+0.51%
$ 84,354 $ 16,551
Oct 21, 9 PM $ 0.0000371
+0.22%
$ 84,332 $ 15,528
Oct 21, 8 PM $ 0.0000371
+0.41%
$ 84,354 $ 15,448
Oct 21, 7 PM $ 0.000037
-0.08%
$ 84,014 $ 15,013
Oct 21, 6 PM $ 0.0000371
+0.30%
$ 84,354 $ 14,000
Oct 21, 5 PM $ 0.000037
-0.30%
$ 83,923 $ 13,089
Oct 21, 4 PM $ 0.0000371
+0.00%
$ 84,173 $ 13,048
Oct 21, 3 PM $ 0.0000371
+0.03%
$ 84,173 $ 13,767
Oct 21, 2 PM $ 0.000037
-0.46%
$ 83,946 $ 13,875
Oct 21, 1 PM $ 0.0000371
+0.08%
$ 84,150 $ 13,237
Oct 21, 12 PM $ 0.000037
+0.27%
$ 83,991 $ 12,620
Oct 21, 11 AM $ 0.0000369
+0.00%
$ 83,764 $ 12,835
Oct 21, 10 AM $ 0.0000369
-1.94%
$ 83,764 $ 13,387