DeFi Warrior Historical Data

FIWA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000369
-1.94%
$ 83,764 $ 13,387
Oct 21, 9 AM $ 0.0000369
+0.00%
$ 83,764 $ 13,999
Oct 21, 8 AM $ 0.0000369
-2.30%
$ 83,741 $ 13,474
Oct 21, 7 AM $ 0.0000375
-0.53%
$ 85,263 $ 12,957
Oct 21, 6 AM $ 0.0000375
+0.03%
$ 85,126 $ 12,449
Oct 21, 5 AM $ 0.0000379
+1.82%
$ 86,171 $ 11,412
Oct 21, 4 AM $ 0.0000373
+0.00%
$ 84,627 $ 10,845
Oct 21, 3 AM $ 0.0000375
+0.00%
$ 85,104 $ 10,845
Oct 21, 2 AM $ 0.0000386
-0.39%
$ 87,715 $ 10,765
Oct 21, 1 AM $ 0.0000388
+1.04%
$ 88,033 $ 10,103
Oct 21, 12 AM $ 0.0000384
+0.00%
$ 87,124 $ 10,382
Oct 20, 11 PM $ 0.0000382
+0.00%
$ 86,852 $ 11,028
Oct 20, 10 PM $ 0.0000382
-1.44%
$ 86,852 $ 11,587
Oct 20, 9 PM $ 0.0000388
+3.00%
$ 85,626 $ 11,981
Oct 20, 8 PM $ 0.0000377
-1.41%
$ 85,580 $ 12,299
Oct 20, 7 PM $ 0.0000382
-0.08%
$ 86,784 $ 12,545
Oct 20, 6 PM $ 0.0000382
+1.46%
$ 86,852 $ 13,620
Oct 20, 5 PM $ 0.0000377
-0.03%
$ 85,603 $ 13,328
Oct 20, 4 PM $ 0.0000388
+1.76%
$ 88,146 $ 13,320
Oct 20, 3 PM $ 0.0000381
-1.68%
$ 86,625 $ 13,608
Oct 20, 2 PM $ 0.0000388
+0.03%
$ 88,101 $ 13,863
Oct 20, 1 PM $ 0.0000388
+2.78%
$ 88,078 $ 13,869
Oct 20, 12 PM $ 0.0000377
-2.73%
$ 85,694 $ 13,528
Oct 20, 11 AM $ 0.0000388
+1.57%
$ 88,101 $ 13,075
Oct 20, 10 AM $ 0.0000388
-0.03%
$ 88,101 $ 12,523
Oct 20, 9 AM $ 0.0000388
+0.03%
$ 86,625 $ 11,792
Oct 20, 8 AM $ 0.0000381
-1.70%
$ 86,625 $ 11,087
Oct 20, 7 AM $ 0.0000377
-1.15%
$ 85,626 $ 10,298
Oct 20, 6 AM $ 0.0000381
+3.67%
$ 86,625 $ 9,743
Oct 20, 5 AM $ 0.0000368
+0.00%
$ 83,560 $ 9,695
Oct 20, 4 AM $ 0.0000368
+0.00%
$ 83,560 $ 9,695
Oct 20, 3 AM $ 0.0000368
+0.00%
$ 83,560 $ 9,695
Oct 20, 1 AM $ 0.0000393
-0.86%
$ 89,282 $ 9,437
Oct 20, 12 AM $ 0.0000397
+7.25%
$ 90,054 $ 9,265
Oct 19, 11 PM $ 0.000037
+0.00%
$ 83,968 $ 9,858
Oct 19, 10 PM $ 0.0000365
+0.25%
$ 82,969 $ 10,150
Oct 19, 9 PM $ 0.0000364
-0.03%
$ 82,742 $ 10,399
Oct 19, 8 PM $ 0.0000365
+0.22%
$ 82,946 $ 10,339
Oct 19, 7 PM $ 0.0000364
-0.22%
$ 82,560 $ 10,710
Oct 19, 6 PM $ 0.0000364
-0.63%
$ 82,742 $ 10,429
Oct 19, 5 PM $ 0.0000367
-0.35%
$ 83,264 $ 11,314
Oct 19, 4 PM $ 0.0000364
+0.00%
$ 83,809 $ 11,173
Oct 19, 3 PM $ 0.0000371
-0.62%
$ 84,241 $ 9,992
Oct 19, 2 PM $ 0.0000368
-2.13%
$ 83,514 $ 9,249
Oct 19, 1 PM $ 0.0000376
+2.18%
$ 85,331 $ 9,065
Oct 19, 12 PM $ 0.0000368
+0.74%
$ 83,491 $ 8,920
Oct 19, 11 AM $ 0.0000365
+0.00%
$ 82,878 $ 8,821
Oct 19, 10 AM $ 0.0000365
+0.00%
$ 82,878 $ 8,821
Oct 19, 9 AM $ 0.0000365
+0.00%
$ 82,878 $ 8,821
Oct 19, 8 AM $ 0.0000365
+0.00%
$ 82,878 $ 8,821