DeFi Warrior Historical Data

FIWA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0000365
+0.00%
$ 82,878 $ 8,821
Oct 19, 7 AM $ 0.0000365
+0.00%
$ 82,878 $ 8,881
Oct 19, 6 AM $ 0.0000365
+0.00%
$ 82,878 $ 10,254
Oct 19, 5 AM $ 0.0000365
+1.90%
$ 82,878 $ 10,885
Oct 19, 4 AM $ 0.0000358
+0.00%
$ 81,334 $ 11,596
Oct 19, 3 AM $ 0.0000358
+0.00%
$ 81,334 $ 11,810
Oct 19, 2 AM $ 0.0000358
-1.32%
$ 81,334 $ 12,012
Oct 19, 1 AM $ 0.0000363
-0.30%
$ 82,424 $ 12,433
Oct 19, 12 AM $ 0.0000364
+0.52%
$ 82,674 $ 11,871
Oct 18, 11 PM $ 0.0000364
+0.11%
$ 82,492 $ 12,153
Oct 18, 10 PM $ 0.0000364
+0.00%
$ 82,742 $ 11,711
Oct 18, 9 PM $ 0.0000362
+0.03%
$ 82,265 $ 11,617
Oct 18, 8 PM $ 0.0000362
-0.88%
$ 82,265 $ 11,637
Oct 18, 7 PM $ 0.0000365
+0.80%
$ 82,992 $ 11,381
Oct 18, 6 PM $ 0.0000369
+0.16%
$ 83,855 $ 11,578
Oct 18, 5 PM $ 0.0000369
-0.16%
$ 83,650 $ 11,568
Oct 18, 4 PM $ 0.0000369
-1.62%
$ 83,855 $ 12,065
Oct 18, 3 PM $ 0.0000375
-0.71%
$ 85,240 $ 13,257
Oct 18, 2 PM $ 0.0000378
+4.88%
$ 85,853 $ 14,033
Oct 18, 1 PM $ 0.000036
+0.00%
$ 81,857 $ 14,742
Oct 18, 12 PM $ 0.000036
+0.00%
$ 81,857 $ 15,061
Oct 18, 11 AM $ 0.000036
+0.00%
$ 81,857 $ 15,519
Oct 18, 10 AM $ 0.000036
+0.00%
$ 81,857 $ 16,143
Oct 18, 9 AM $ 0.000036
+0.00%
$ 81,857 $ 17,187
Oct 18, 8 AM $ 0.000036
-0.17%
$ 81,857 $ 18,032
Oct 18, 7 AM $ 0.0000357
-1.74%
$ 80,994 $ 19,293
Oct 18, 6 AM $ 0.0000357
-2.35%
$ 80,994 $ 19,269
Oct 18, 5 AM $ 0.0000357
-1.65%
$ 80,994 $ 19,589
Oct 18, 4 AM $ 0.0000363
+1.71%
$ 82,356 $ 19,924
Oct 18, 3 AM $ 0.0000357
+0.00%
$ 80,971 $ 20,699
Oct 18, 2 AM $ 0.0000357
-3.93%
$ 80,971 $ 21,305
Oct 18, 1 AM $ 0.0000371
-0.35%
$ 84,286 $ 21,874
Oct 18, 12 AM $ 0.0000371
-0.19%
$ 84,286 $ 22,781
Oct 17, 11 PM $ 0.0000371
+0.00%
$ 84,286 $ 22,942
Oct 17, 10 PM $ 0.000037
-0.56%
$ 84,036 $ 23,300
Oct 17, 9 PM $ 0.0000372
+0.57%
$ 84,536 $ 23,613
Oct 17, 8 PM $ 0.000037
-0.59%
$ 84,059 $ 23,761
Oct 17, 7 PM $ 0.0000372
+0.11%
$ 84,559 $ 23,506
Oct 17, 6 PM $ 0.000037
-0.59%
$ 84,059 $ 23,415
Oct 17, 4 PM $ 0.000037
+0.00%
$ 84,036 $ 23,650
Oct 17, 3 PM $ 0.000037
-0.72%
$ 84,036 $ 23,646
Oct 17, 2 PM $ 0.0000378
+2.00%
$ 85,739 $ 24,057
Oct 17, 1 PM $ 0.000038
+2.15%
$ 83,855 $ 24,063
Oct 17, 12 PM $ 0.0000373
+0.73%
$ 84,649 $ 24,608
Oct 17, 11 AM $ 0.000037
-1.04%
$ 84,059 $ 24,222
Oct 17, 10 AM $ 0.0000375
+0.00%
$ 85,172 $ 23,808
Oct 17, 9 AM $ 0.0000374
-0.03%
$ 84,945 $ 22,722
Oct 17, 8 AM $ 0.0000374
-1.78%
$ 84,967 $ 21,826
Oct 17, 7 AM $ 0.0000374
-2.30%
$ 85,807 $ 20,892
Oct 17, 6 AM $ 0.0000382
-0.13%
$ 86,738 $ 20,003