DeFi Warrior Historical Data

FIWA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000382
-0.13%
$ 86,738 $ 20,003
Oct 17, 5 AM $ 0.0000382
-0.34%
$ 86,670 $ 19,011
Oct 17, 4 AM $ 0.0000382
-0.13%
$ 86,693 $ 18,515
Oct 17, 3 AM $ 0.0000383
-0.16%
$ 86,875 $ 18,098
Oct 17, 2 AM $ 0.0000382
+0.05%
$ 86,738 $ 18,172
Oct 17, 1 AM $ 0.0000382
-0.31%
$ 86,693 $ 17,574
Oct 17, 12 AM $ 0.0000383
-0.08%
$ 86,965 $ 16,403
Oct 16, 11 PM $ 0.0000383
-0.03%
$ 87,011 $ 15,278
Oct 16, 10 PM $ 0.0000382
+0.00%
$ 86,738 $ 14,132
Oct 16, 9 PM $ 0.0000383
+0.00%
$ 87,034 $ 12,902
Oct 16, 8 PM $ 0.0000383
+0.10%
$ 87,034 $ 11,773
Oct 16, 7 PM $ 0.0000383
+0.26%
$ 87,011 $ 11,071
Oct 16, 6 PM $ 0.0000383
-0.21%
$ 87,011 $ 10,234
Oct 16, 5 PM $ 0.0000382
-0.60%
$ 86,670 $ 9,370
Oct 16, 4 PM $ 0.0000382
+0.00%
$ 86,693 $ 8,799
Oct 16, 3 PM $ 0.0000387
-0.51%
$ 86,693 $ 8,056
Oct 16, 2 PM $ 0.0000382
+0.03%
$ 86,693 $ 6,777
Oct 16, 1 PM $ 0.0000382
-1.70%
$ 86,670 $ 6,387
Oct 16, 12 PM $ 0.0000388
+0.00%
$ 88,169 $ 5,329
Oct 16, 11 AM $ 0.0000388
+0.05%
$ 88,169 $ 5,434
Oct 16, 10 AM $ 0.0000388
+0.00%
$ 88,124 $ 5,372
Oct 16, 9 AM $ 0.0000388
-2.56%
$ 88,124 $ 5,376
Oct 16, 8 AM $ 0.0000382
+0.00%
$ 86,829 $ 5,478
Oct 16, 7 AM $ 0.0000394
-1.23%
$ 89,486 $ 5,869
Oct 16, 6 AM $ 0.0000399
+0.00%
$ 90,599 $ 5,423
Oct 16, 5 AM $ 0.0000399
+2.39%
$ 90,599 $ 5,423
Oct 16, 4 AM $ 0.000039
-3.37%
$ 88,578 $ 4,800
Oct 16, 3 AM $ 0.0000404
-0.59%
$ 91,666 $ 4,139
Oct 16, 2 AM $ 0.0000395
+1.80%
$ 89,713 $ 3,478
Oct 16, 1 AM $ 0.0000388
+0.00%
$ 88,124 $ 2,866
Oct 16, 12 AM $ 0.0000388
+0.00%
$ 88,124 $ 2,866
Oct 15, 11 PM $ 0.0000388
+0.00%
$ 88,124 $ 2,873
Oct 15, 10 PM $ 0.0000388
+0.00%
$ 88,124 $ 2,873
Oct 15, 9 PM $ 0.0000388
+0.00%
$ 88,124 $ 2,873
Oct 15, 8 PM $ 0.0000388
+0.00%
$ 88,124 $ 2,873
Oct 15, 7 PM $ 0.0000388
+0.00%
$ 88,124 $ 2,873
Oct 15, 6 PM $ 0.0000388
-0.41%
$ 88,124 $ 2,873
Oct 15, 5 PM $ 0.0000382
-2.73%
$ 88,328 $ 2,353
Oct 15, 4 PM $ 0.0000392
-0.68%
$ 89,100 $ 1,814
Oct 15, 3 PM $ 0.0000395
-0.18%
$ 89,713 $ 1,643
Oct 15, 2 PM $ 0.0000396
+3.64%
$ 89,872 $ 1,527
Oct 15, 1 PM $ 0.0000382
-2.38%
$ 86,716 $ 997
Oct 15, 12 PM $ 0.000039
-0.26%
$ 88,600 $ 948
Oct 15, 11 AM $ 0.0000391
+1.43%
$ 88,827 $ 835
Oct 15, 10 AM $ 0.0000386
-1.15%
$ 87,579 $ 720
Oct 15, 9 AM $ 0.000039
+0.33%
$ 88,600 $ 1,342
Oct 15, 8 AM $ 0.0000401
+2.03%
$ 91,166 $ 1,978
Oct 15, 7 AM $ 0.0000393
+0.00%
$ 89,350 $ 1,623
Oct 15, 6 AM $ 0.0000393
+0.00%
$ 89,350 $ 1,726
Oct 15, 5 AM $ 0.0000393
+0.00%
$ 89,350 $ 1,917