DeFi Warrior Historical Data

FIWA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0000393
+0.00%
$ 89,350 $ 1,917
Oct 15, 4 AM $ 0.0000393
+0.00%
$ 89,350 $ 2,167
Oct 15, 3 AM $ 0.0000393
+0.00%
$ 89,350 $ 2,653
Oct 15, 2 AM $ 0.0000393
+0.00%
$ 89,350 $ 3,072
Oct 15, 1 AM $ 0.0000393
+0.00%
$ 89,350 $ 3,157
Oct 15, 12 AM $ 0.0000393
+0.00%
$ 89,350 $ 3,157
Oct 14, 11 PM $ 0.0000393
+0.00%
$ 89,327 $ 3,149
Oct 14, 10 PM $ 0.0000393
+0.00%
$ 89,327 $ 3,149
Oct 14, 9 PM $ 0.0000393
+0.00%
$ 89,327 $ 3,149
Oct 14, 8 PM $ 0.0000393
+0.00%
$ 89,327 $ 3,356
Oct 14, 7 PM $ 0.0000393
+0.00%
$ 89,327 $ 4,392
Oct 14, 6 PM $ 0.0000393
+0.00%
$ 89,327 $ 5,720
Oct 14, 5 PM $ 0.0000393
+0.00%
$ 89,327 $ 6,954
Oct 14, 4 PM $ 0.0000393
+0.00%
$ 89,327 $ 7,925
Oct 14, 3 PM $ 0.0000393
+0.00%
$ 89,327 $ 9,034
Oct 14, 2 PM $ 0.0000393
+0.00%
$ 89,327 $ 9,991
Oct 14, 1 PM $ 0.0000393
+0.03%
$ 89,327 $ 10,923
Oct 14, 12 PM $ 0.0000393
+0.00%
$ 89,304 $ 11,483
Oct 14, 11 AM $ 0.0000393
+2.02%
$ 89,304 $ 12,105
Oct 14, 10 AM $ 0.0000385
-3.09%
$ 87,533 $ 12,521
Oct 14, 9 AM $ 0.0000398
-1.61%
$ 90,326 $ 12,788
Oct 14, 8 AM $ 0.0000404
+3.06%
$ 91,802 $ 12,981
Oct 14, 7 AM $ 0.0000392
-1.48%
$ 89,509 $ 14,019
Oct 14, 6 AM $ 0.0000398
-5.26%
$ 93,142 $ 14,990
Oct 14, 5 AM $ 0.000042
+2.46%
$ 95,435 $ 15,979
Oct 14, 4 AM $ 0.0000411
+0.76%
$ 93,391 $ 16,061
Oct 14, 3 AM $ 0.0000408
-1.23%
$ 92,688 $ 16,597
Oct 14, 2 AM $ 0.0000392
+0.00%
$ 89,009 $ 17,832
Oct 14, 1 AM $ 0.0000392
+0.00%
$ 89,009 $ 18,175
Oct 14, 12 AM $ 0.0000392
+0.00%
$ 89,009 $ 19,317
Oct 13, 11 PM $ 0.0000392
+0.00%
$ 89,009 $ 20,438
Oct 13, 10 PM $ 0.0000392
+0.00%
$ 89,009 $ 21,303
Oct 13, 9 PM $ 0.0000392
+0.03%
$ 89,009 $ 22,226
Oct 13, 8 PM $ 0.0000394
+0.41%
$ 89,372 $ 23,081
Oct 13, 7 PM $ 0.0000393
-0.25%
$ 89,168 $ 22,989
Oct 13, 6 PM $ 0.0000394
-0.76%
$ 89,372 $ 22,685
Oct 13, 5 PM $ 0.0000396
+0.00%
$ 90,031 $ 22,555
Oct 13, 4 PM $ 0.0000396
+1.17%
$ 90,031 $ 22,487
Oct 13, 3 PM $ 0.0000392
-0.43%
$ 88,986 $ 21,768
Oct 13, 2 PM $ 0.0000393
+0.05%
$ 89,282 $ 20,889
Oct 13, 1 PM $ 0.0000393
-0.91%
$ 89,236 $ 19,957
Oct 13, 12 PM $ 0.0000392
+0.03%
$ 89,009 $ 19,283
Oct 13, 11 AM $ 0.0000392
-0.31%
$ 88,986 $ 18,661
Oct 13, 10 AM $ 0.0000393
-0.05%
$ 89,213 $ 18,238
Oct 13, 9 AM $ 0.0000393
-0.10%
$ 89,282 $ 17,345
Oct 13, 8 AM $ 0.0000393
-0.03%
$ 89,191 $ 16,305
Oct 13, 7 AM $ 0.0000392
-0.43%
$ 89,009 $ 15,231
Oct 13, 6 AM $ 0.0000396
+0.03%
$ 90,031 $ 14,044
Oct 13, 5 AM $ 0.0000393
-0.88%
$ 89,236 $ 13,029
Oct 13, 4 AM $ 0.0000396
+0.00%
$ 90,031 $ 6,308