DeFi Warrior Historical Data

FIWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 7 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 6 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 5 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 4 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 3 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 2 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 1 AM $0.0000617
+0.00%
$140,076 $3
Aug 4, 12 AM $0.0000617
+0.00%
$140,076 $3
Aug 3, 11 PM $0.0000617
+0.00%
$140,076 $3
Aug 3, 10 PM $0.0000617
+0.00%
$140,076 $3
Aug 3, 9 PM $0.0000617
+0.00%
$140,076 $7
Aug 3, 8 PM $0.0000617
+0.00%
$140,076 $7
Aug 3, 7 PM $0.0000617
+0.00%
$140,076 $7
Aug 3, 6 PM $0.0000617
+0.00%
$140,076 $7
Aug 3, 5 PM $0.0000617
-2.38%
$140,076 $7
Aug 3, 4 PM $0.0000632
+0.33%
$143,498 $7
Aug 3, 3 PM $0.000063
+2.11%
$143,032 $5
Aug 3, 2 PM $0.0000617
+0.00%
$140,076 $2
Aug 3, 1 PM $0.0000617
+0.00%
$140,076 $2
Aug 3, 12 PM $0.0000617
+0.00%
$140,076 $2
Aug 3, 11 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 10 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 9 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 8 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 7 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 6 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 5 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 4 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 3 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 2 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 1 AM $0.0000617
+0.00%
$140,076 $2
Aug 3, 12 AM $0.0000617
+0.00%
$140,076 $8
Aug 2, 11 PM $0.0000617
+0.00%
$140,076 $8
Aug 2, 10 PM $0.0000617
+0.00%
$140,076 $8
Aug 2, 7 PM $0.0000636
+0.00%
$144,408 $10
Aug 2, 6 PM $0.000063
+0.00%
$142,944 $11
Aug 2, 5 PM $0.0000629
+1.79%
$142,928 $11
Aug 2, 4 PM $0.0000618
+0.00%
$140,416 $4
Aug 2, 3 PM $0.0000618
+0.00%
$140,416 $4
Aug 2, 2 PM $0.0000618
+0.00%
$140,416 $4
Aug 2, 1 PM $0.0000618
+0.00%
$140,416 $4
Aug 2, 12 PM $0.0000618
+0.00%
$140,416 $4
Aug 2, 11 AM $0.0000618
+0.00%
$140,416 $18
Aug 2, 10 AM $0.0000618
+0.00%
$140,416 $18
Aug 2, 9 AM $0.0000618
+0.00%
$140,416 $18
Aug 2, 8 AM $0.0000618
+0.00%
$140,416 $18
Aug 2, 7 AM $0.0000618
-2.09%
$140,416 $18
Aug 2, 6 AM $0.0000632
+2.14%
$143,421 $18
Aug 2, 5 AM $0.0000618
-1.45%
$140,416 $23