DeFi Warrior Historical Data

FIWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000693
-0.08%
$ 157,273 $ 2,586
Jun 7, 5 AM $ 0.0000693
-4.57%
$ 157,407 $ 2,418
Jun 7, 4 AM $ 0.0000726
-0.11%
$ 164,950 $ 2,435
Jun 7, 3 AM $ 0.0000727
+0.09%
$ 165,127 $ 2,491
Jun 7, 2 AM $ 0.0000727
+0.03%
$ 164,985 $ 2,450
Jun 7, 1 AM $ 0.0000726
-0.08%
$ 164,930 $ 2,516
Jun 7, 12 AM $ 0.0000727
-0.40%
$ 165,063 $ 2,707
Jun 6, 11 PM $ 0.000073
+1.11%
$ 165,731 $ 2,783
Jun 6, 10 PM $ 0.0000724
+4.01%
$ 164,400 $ 2,641
Jun 6, 9 PM $ 0.0000696
+0.41%
$ 158,062 $ 2,416
Jun 6, 8 PM $ 0.0000693
+0.00%
$ 157,414 $ 2,333
Jun 6, 7 PM $ 0.0000693
-2.24%
$ 157,414 $ 2,267
Jun 6, 6 PM $ 0.0000709
-0.04%
$ 161,016 $ 2,448
Jun 6, 5 PM $ 0.0000709
-2.39%
$ 161,083 $ 2,592
Jun 6, 4 PM $ 0.0000727
-0.26%
$ 165,030 $ 2,573
Jun 6, 3 PM $ 0.0000729
+0.00%
$ 165,460 $ 2,676
Jun 6, 2 PM $ 0.0000729
-0.07%
$ 165,459 $ 2,526
Jun 6, 1 PM $ 0.0000729
+0.00%
$ 165,580 $ 2,544
Jun 6, 12 PM $ 0.0000729
+0.00%
$ 165,587 $ 2,535
Jun 6, 11 AM $ 0.0000729
+0.35%
$ 165,589 $ 2,559
Jun 6, 10 AM $ 0.0000727
-0.44%
$ 165,006 $ 2,707
Jun 6, 9 AM $ 0.000073
+0.27%
$ 165,731 $ 2,653
Jun 6, 8 AM $ 0.0000728
+0.08%
$ 165,278 $ 2,607
Jun 6, 7 AM $ 0.0000727
+8.22%
$ 165,149 $ 2,660
Jun 6, 6 AM $ 0.0000672
+1.01%
$ 152,612 $ 2,395
Jun 6, 5 AM $ 0.0000665
+0.00%
$ 151,079 $ 2,040
Jun 6, 4 AM $ 0.0000665
+0.00%
$ 151,079 $ 2,095
Jun 6, 3 AM $ 0.0000665
+0.00%
$ 151,079 $ 2,047
Jun 6, 2 AM $ 0.0000665
-0.89%
$ 151,080 $ 2,521
Jun 6, 1 AM $ 0.0000671
+0.08%
$ 152,443 $ 2,531
Jun 6, 12 AM $ 0.0000671
-3.43%
$ 152,319 $ 2,556
Jun 5, 11 PM $ 0.0000695
+0.29%
$ 157,735 $ 2,349
Jun 5, 10 PM $ 0.0000693
-0.27%
$ 157,273 $ 2,426
Jun 5, 9 PM $ 0.0000695
-0.11%
$ 157,703 $ 2,430
Jun 5, 8 PM $ 0.0000695
+1.25%
$ 157,794 $ 2,419
Jun 5, 7 PM $ 0.0000686
+0.10%
$ 155,843 $ 2,344
Jun 5, 6 PM $ 0.0000686
-5.05%
$ 155,680 $ 2,134
Jun 5, 5 PM $ 0.0000722
+0.13%
$ 163,955 $ 1,981
Jun 5, 4 PM $ 0.0000721
-0.36%
$ 163,747 $ 2,049
Jun 5, 3 PM $ 0.0000724
+0.19%
$ 164,346 $ 1,961
Jun 5, 2 PM $ 0.0000722
+0.15%
$ 164,027 $ 1,897
Jun 5, 1 PM $ 0.0000721
-0.85%
$ 163,787 $ 1,868
Jun 5, 12 PM $ 0.0000728
-0.39%
$ 165,197 $ 1,782
Jun 5, 11 AM $ 0.000073
+7.23%
$ 165,847 $ 1,901
Jun 5, 10 AM $ 0.0000681
-1.48%
$ 154,661 $ 1,685
Jun 5, 9 AM $ 0.0000691
+3.89%
$ 156,983 $ 1,744
Jun 5, 8 AM $ 0.0000665
+0.00%
$ 151,102 $ 1,874
Jun 5, 7 AM $ 0.0000665
-0.52%
$ 151,103 $ 1,976
Jun 5, 6 AM $ 0.0000669
+0.07%
$ 151,895 $ 2,010
Jun 5, 5 AM $ 0.0000668
-0.11%
$ 151,788 $ 1,924