DeFi Warrior Historical Data

FIWA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000393
-0.88%
$ 89,236 $ 13,029
Oct 13, 4 AM $ 0.0000396
+0.00%
$ 90,031 $ 6,308
Oct 13, 3 AM $ 0.0000396
+0.00%
$ 90,031 $ 6,308
Oct 13, 2 AM $ 0.0000396
+0.00%
$ 90,031 $ 6,308
Oct 13, 1 AM $ 0.0000396
+0.00%
$ 90,031 $ 6,308
Oct 13, 12 AM $ 0.0000396
+0.00%
$ 90,031 $ 6,308
Oct 12, 11 PM $ 0.0000396
+0.00%
$ 90,031 $ 6,308
Oct 12, 10 PM $ 0.0000396
+0.97%
$ 90,031 $ 6,308
Oct 12, 9 PM $ 0.0000392
-0.46%
$ 88,986 $ 5,515
Oct 12, 8 PM $ 0.0000392
-0.23%
$ 88,986 $ 4,365
Oct 12, 7 PM $ 0.0000396
+1.15%
$ 90,031 $ 3,437
Oct 12, 6 PM $ 0.0000396
+0.94%
$ 90,031 $ 2,496
Oct 12, 5 PM $ 0.0000392
-0.36%
$ 88,986 $ 1,461
Oct 12, 4 PM $ 0.0000393
+0.23%
$ 89,191 $ 453
Oct 11, 6 PM $ 0.0000372
+0.00%
$ 84,468 $ 217
Oct 11, 5 PM $ 0.0000372
+0.00%
$ 84,468 $ 236
Oct 11, 4 PM $ 0.0000372
+0.00%
$ 84,468 $ 533
Oct 11, 3 PM $ 0.0000372
+0.00%
$ 84,468 $ 583
Oct 11, 2 PM $ 0.0000372
+0.00%
$ 84,468 $ 583
Oct 11, 1 PM $ 0.0000372
+0.00%
$ 84,468 $ 586
Oct 11, 12 PM $ 0.0000372
+0.00%
$ 84,468 $ 586
Oct 11, 11 AM $ 0.0000372
+0.00%
$ 84,468 $ 586
Oct 11, 10 AM $ 0.0000372
+0.00%
$ 84,468 $ 586
Oct 11, 9 AM $ 0.0000372
+0.00%
$ 84,468 $ 586
Oct 11, 8 AM $ 0.0000372
+0.00%
$ 84,468 $ 869
Oct 11, 7 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,353
Oct 11, 6 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,600
Oct 11, 5 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,740
Oct 11, 4 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 11, 3 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 11, 2 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 11, 1 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 11, 12 AM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 10, 11 PM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 10, 10 PM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 10, 9 PM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 10, 8 PM $ 0.0000372
+0.00%
$ 84,468 $ 1,940
Oct 10, 7 PM $ 0.0000372
+0.00%
$ 84,468 $ 2,963
Oct 10, 6 PM $ 0.0000372
-0.19%
$ 84,468 $ 3,017
Oct 10, 5 PM $ 0.0000373
-0.88%
$ 85,739 $ 2,807
Oct 10, 4 PM $ 0.0000376
-1.47%
$ 85,376 $ 2,703
Oct 10, 3 PM $ 0.0000382
+0.00%
$ 86,648 $ 3,214
Oct 10, 2 PM $ 0.0000382
-0.08%
$ 86,648 $ 3,349
Oct 10, 1 PM $ 0.0000382
+0.00%
$ 86,716 $ 3,478
Oct 10, 12 PM $ 0.0000382
+0.00%
$ 86,716 $ 4,276
Oct 10, 11 AM $ 0.0000382
+0.00%
$ 86,716 $ 4,634
Oct 10, 5 AM $ 0.0000421
+0.00%
$ 95,503 $ 8,041
Oct 10, 4 AM $ 0.0000421
+0.00%
$ 95,503 $ 8,419
Oct 10, 3 AM $ 0.0000421
+0.00%
$ 95,503 $ 9,460
Oct 10, 2 AM $ 0.0000421
+0.00%
$ 84,718 $ 9,625