DeFi Warrior Historical Data

FIWA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000421
+0.00%
$ 84,718 $ 9,625
Oct 9, 8 PM $ 0.0000373
-0.56%
$ 84,718 $ 11,684
Oct 9, 7 PM $ 0.0000375
+1.02%
$ 85,194 $ 10,904
Oct 9, 6 PM $ 0.0000372
-1.53%
$ 84,491 $ 10,849
Oct 9, 5 PM $ 0.0000378
+0.00%
$ 85,807 $ 10,809
Oct 9, 4 PM $ 0.0000383
-0.36%
$ 86,216 $ 10,615
Oct 9, 3 PM $ 0.0000384
+0.00%
$ 87,215 $ 10,122
Oct 9, 2 PM $ 0.0000384
+0.10%
$ 87,215 $ 10,688
Oct 9, 1 PM $ 0.0000381
-1.60%
$ 86,421 $ 11,319
Oct 9, 12 PM $ 0.0000387
+0.42%
$ 87,828 $ 11,576
Oct 9, 11 AM $ 0.0000385
+1.58%
$ 87,465 $ 11,300
Oct 9, 10 AM $ 0.0000379
+1.12%
$ 86,103 $ 10,996
Oct 9, 9 AM $ 0.0000379
+0.36%
$ 86,103 $ 10,165
Oct 9, 8 AM $ 0.0000369
-2.31%
$ 83,808 $ 9,719
Oct 9, 7 AM $ 0.0000378
+3.26%
$ 84,843 $ 8,999
Oct 9, 6 AM $ 0.0000375
+1.56%
$ 85,262 $ 8,252
Oct 9, 5 AM $ 0.0000371
+0.00%
$ 84,147 $ 7,909
Oct 9, 4 AM $ 0.0000371
-3.14%
$ 84,150 $ 7,593
Oct 9, 2 AM $ 0.0000397
+3.50%
$ 90,054 $ 7,394
Oct 9, 1 AM $ 0.0000383
-2.24%
$ 87,011 $ 6,920
Oct 9, 12 AM $ 0.0000392
+2.02%
$ 89,022 $ 6,871
Oct 8, 11 PM $ 0.0000384
-3.00%
$ 87,175 $ 6,691
Oct 8, 10 PM $ 0.0000396
+0.00%
$ 89,872 $ 5,981
Oct 8, 9 PM $ 0.0000392
-0.04%
$ 88,951 $ 6,269
Oct 8, 8 PM $ 0.0000392
+0.06%
$ 88,988 $ 6,536
Oct 8, 7 PM $ 0.0000392
+0.19%
$ 88,932 $ 6,479
Oct 8, 6 PM $ 0.0000391
-1.24%
$ 88,762 $ 6,490
Oct 8, 5 PM $ 0.0000391
-0.05%
$ 88,835 $ 6,732
Oct 8, 4 PM $ 0.0000396
+0.00%
$ 89,872 $ 7,160
Oct 8, 3 PM $ 0.0000371
+2.67%
$ 84,354 $ 7,072
Oct 8, 2 PM $ 0.0000365
+0.76%
$ 82,801 $ 6,788
Oct 8, 1 PM $ 0.0000362
-0.15%
$ 82,174 $ 6,363
Oct 8, 12 PM $ 0.0000362
-3.04%
$ 82,296 $ 7,003
Oct 8, 11 AM $ 0.0000374
-0.31%
$ 84,888 $ 7,049
Oct 8, 10 AM $ 0.0000375
-1.21%
$ 85,149 $ 6,492
Oct 8, 9 AM $ 0.000038
-2.01%
$ 86,193 $ 6,343
Oct 8, 8 AM $ 0.0000387
-0.28%
$ 87,965 $ 6,330
Oct 8, 7 AM $ 0.000038
+0.18%
$ 86,352 $ 7,072
Oct 8, 6 AM $ 0.000038
-1.25%
$ 86,193 $ 7,153
Oct 8, 5 AM $ 0.0000384
-1.39%
$ 87,283 $ 7,529
Oct 8, 4 AM $ 0.000039
+0.44%
$ 88,510 $ 7,716
Oct 8, 3 AM $ 0.0000376
-0.75%
$ 85,297 $ 7,034
Oct 8, 2 AM $ 0.0000379
-1.71%
$ 85,945 $ 6,723
Oct 8, 1 AM $ 0.0000385
-1.29%
$ 87,451 $ 7,752
Oct 8, 12 AM $ 0.000039
+0.20%
$ 87,565 $ 8,368
Oct 7, 11 PM $ 0.0000389
+3.70%
$ 88,419 $ 8,629
Oct 7, 10 PM $ 0.0000385
+2.83%
$ 87,510 $ 9,520
Oct 7, 9 PM $ 0.0000375
-2.17%
$ 85,104 $ 10,646
Oct 7, 8 PM $ 0.0000383
+0.00%
$ 86,988 $ 12,389
Oct 7, 7 PM $ 0.0000383
+1.38%
$ 86,988 $ 13,618