DeFi Warrior Historical Data

FIWA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000383
+1.38%
$ 86,988 $ 13,618
Oct 7, 6 PM $ 0.0000378
+0.19%
$ 85,807 $ 13,955
Oct 7, 5 PM $ 0.0000377
-0.18%
$ 85,649 $ 13,763
Oct 7, 4 PM $ 0.0000378
-1.10%
$ 85,844 $ 13,363
Oct 7, 3 PM $ 0.0000382
+1.10%
$ 86,798 $ 13,199
Oct 7, 2 PM $ 0.0000378
-1.21%
$ 85,762 $ 13,452
Oct 7, 1 PM $ 0.0000383
+1.29%
$ 87,358 $ 13,199
Oct 7, 12 PM $ 0.0000378
-1.40%
$ 85,787 $ 12,939
Oct 7, 11 AM $ 0.0000383
+2.33%
$ 87,006 $ 12,807
Oct 7, 10 AM $ 0.0000374
+0.00%
$ 85,024 $ 12,439
Oct 7, 9 AM $ 0.0000374
+0.80%
$ 85,019 $ 12,714
Oct 7, 8 AM $ 0.0000371
-0.04%
$ 84,341 $ 12,660
Oct 7, 7 AM $ 0.0000372
+2.40%
$ 84,377 $ 12,653
Oct 7, 6 AM $ 0.0000363
-5.07%
$ 82,485 $ 13,102
Oct 7, 5 AM $ 0.0000383
+3.79%
$ 86,866 $ 13,518
Oct 7, 4 AM $ 0.0000369
+0.00%
$ 83,696 $ 12,475
Oct 7, 3 AM $ 0.0000369
+1.35%
$ 83,696 $ 13,379
Oct 7, 2 AM $ 0.0000364
-1.33%
$ 82,583 $ 13,244
Oct 7, 1 AM $ 0.0000367
-0.49%
$ 83,310 $ 12,682
Oct 7, 12 AM $ 0.0000364
-1.17%
$ 82,742 $ 11,629
Oct 6, 11 PM $ 0.0000369
+1.82%
$ 83,718 $ 10,271
Oct 6, 10 PM $ 0.0000367
-0.20%
$ 83,256 $ 9,480
Oct 6, 9 PM $ 0.0000366
+0.94%
$ 83,219 $ 8,499
Oct 6, 8 PM $ 0.0000358
-1.98%
$ 81,402 $ 7,356
Oct 6, 7 PM $ 0.0000366
-0.92%
$ 83,047 $ 6,511
Oct 6, 6 PM $ 0.0000369
+0.00%
$ 83,822 $ 6,380
Oct 6, 5 PM $ 0.0000369
+0.12%
$ 83,818 $ 6,526
Oct 6, 4 PM $ 0.0000369
+0.00%
$ 83,718 $ 5,725
Oct 6, 3 PM $ 0.0000369
+4.30%
$ 83,718 $ 5,745
Oct 6, 2 PM $ 0.0000353
+0.00%
$ 80,267 $ 5,207
Oct 6, 1 PM $ 0.0000381
+0.58%
$ 86,579 $ 5,207
Oct 6, 12 PM $ 0.0000379
+0.00%
$ 86,080 $ 4,742
Oct 6, 11 AM $ 0.0000379
+0.00%
$ 86,080 $ 4,742
Oct 6, 10 AM $ 0.0000384
+3.01%
$ 87,102 $ 4,742
Oct 6, 9 AM $ 0.0000372
+0.05%
$ 84,559 $ 4,356
Oct 6, 8 AM $ 0.0000372
-0.13%
$ 84,513 $ 4,264
Oct 6, 7 AM $ 0.0000373
+0.03%
$ 84,627 $ 4,240
Oct 6, 6 AM $ 0.0000383
+2.93%
$ 87,079 $ 3,557
Oct 6, 5 AM $ 0.0000373
-2.87%
$ 84,604 $ 3,117
Oct 6, 4 AM $ 0.0000384
+1.83%
$ 87,102 $ 3,253
Oct 6, 3 AM $ 0.0000377
-1.80%
$ 85,535 $ 3,196
Oct 6, 2 AM $ 0.0000384
+4.58%
$ 87,102 $ 3,089
Oct 6, 1 AM $ 0.0000367
+0.00%
$ 83,287 $ 2,740
Oct 6, 12 AM $ 0.0000367
+0.00%
$ 83,287 $ 2,795
Oct 5, 11 PM $ 0.0000367
+0.52%
$ 83,287 $ 2,795
Oct 5, 10 PM $ 0.0000365
+0.75%
$ 82,856 $ 2,627
Oct 5, 8 PM $ 0.0000362
+2.15%
$ 82,152 $ 2,974
Oct 5, 7 PM $ 0.0000362
-1.36%
$ 82,106 $ 3,111
Oct 5, 6 PM $ 0.0000367
+1.35%
$ 83,242 $ 3,296
Oct 5, 5 PM $ 0.0000362
+0.00%
$ 82,129 $ 3,893