DeFi Warrior Historical Data

FIWA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000362
+0.00%
$ 82,129 $ 3,893
Oct 5, 4 PM $ 0.0000362
-3.52%
$ 82,129 $ 4,405
Oct 5, 3 PM $ 0.0000375
+0.00%
$ 85,126 $ 4,983
Oct 5, 2 PM $ 0.0000375
+0.00%
$ 85,126 $ 5,600
Oct 5, 1 PM $ 0.0000375
+0.00%
$ 85,126 $ 5,930
Oct 5, 12 PM $ 0.0000375
+0.00%
$ 85,126 $ 6,536
Oct 5, 11 AM $ 0.0000375
+0.00%
$ 85,126 $ 7,234
Oct 5, 10 AM $ 0.0000375
+0.00%
$ 85,126 $ 7,908
Oct 5, 9 AM $ 0.0000375
+0.00%
$ 85,126 $ 8,326
Oct 5, 8 AM $ 0.0000375
+0.00%
$ 85,126 $ 8,525
Oct 5, 7 AM $ 0.0000375
+0.00%
$ 85,126 $ 8,993
Oct 5, 1 AM $ 0.0000314
+0.00%
$ 71,298 $ 12,409
Oct 5, 12 AM $ 0.0000314
+0.00%
$ 71,298 $ 12,768
Oct 4, 11 PM $ 0.0000314
-2.85%
$ 71,298 $ 13,326
Oct 4, 10 PM $ 0.0000314
-0.25%
$ 73,364 $ 13,676
Oct 4, 9 PM $ 0.0000315
-0.03%
$ 71,457 $ 13,962
Oct 4, 8 PM $ 0.0000324
+2.92%
$ 73,546 $ 14,130
Oct 4, 7 PM $ 0.0000315
-2.63%
$ 71,457 $ 13,855
Oct 4, 6 PM $ 0.0000323
-0.06%
$ 73,387 $ 14,306
Oct 4, 5 PM $ 0.0000323
-0.06%
$ 73,410 $ 13,827
Oct 4, 4 PM $ 0.0000323
+0.03%
$ 73,455 $ 14,186
Oct 4, 3 PM $ 0.0000323
-0.25%
$ 73,387 $ 13,997
Oct 4, 2 PM $ 0.0000323
-0.19%
$ 73,410 $ 13,583
Oct 4, 1 PM $ 0.0000324
+2.92%
$ 73,546 $ 13,126
Oct 4, 12 PM $ 0.0000315
-2.84%
$ 71,457 $ 12,738
Oct 4, 11 AM $ 0.0000324
+0.00%
$ 73,546 $ 12,379
Oct 4, 10 AM $ 0.0000324
+0.03%
$ 73,569 $ 12,278
Oct 4, 9 AM $ 0.0000324
-0.03%
$ 73,546 $ 12,177
Oct 4, 8 AM $ 0.0000324
+0.22%
$ 73,569 $ 12,086
Oct 4, 7 AM $ 0.0000315
+0.00%
$ 71,457 $ 12,013
Oct 4, 6 AM $ 0.0000315
-2.66%
$ 71,480 $ 11,357
Oct 4, 5 AM $ 0.0000324
+0.03%
$ 73,569 $ 10,966
Oct 4, 4 AM $ 0.0000324
+1.31%
$ 73,546 $ 10,028
Oct 4, 3 AM $ 0.000032
-3.47%
$ 72,615 $ 10,000
Oct 4, 2 AM $ 0.0000323
-2.50%
$ 73,501 $ 10,017
Oct 4, 1 AM $ 0.0000331
+2.98%
$ 75,249 $ 9,347
Oct 4, 12 AM $ 0.0000322
-0.53%
$ 73,069 $ 8,623
Oct 3, 11 PM $ 0.0000323
-0.12%
$ 73,455 $ 8,653
Oct 3, 10 PM $ 0.0000324
+0.00%
$ 73,569 $ 8,445
Oct 3, 9 PM $ 0.0000323
+0.03%
$ 71,457 $ 9,005
Oct 3, 8 PM $ 0.0000323
-0.09%
$ 73,387 $ 9,129
Oct 3, 7 PM $ 0.0000315
-0.06%
$ 71,457 $ 8,764
Oct 3, 6 PM $ 0.0000315
-2.78%
$ 71,502 $ 8,231
Oct 3, 5 PM $ 0.0000324
+0.19%
$ 73,546 $ 9,068
Oct 3, 4 PM $ 0.0000323
-2.62%
$ 73,410 $ 8,241
Oct 3, 3 PM $ 0.0000315
+0.13%
$ 71,434 $ 9,228
Oct 3, 2 PM $ 0.0000321
+0.22%
$ 72,910 $ 9,187
Oct 3, 1 PM $ 0.000032
+1.59%
$ 72,751 $ 9,661
Oct 3, 12 PM $ 0.0000315
-2.68%
$ 71,616 $ 10,430
Oct 3, 11 AM $ 0.0000328
+4.15%
$ 73,682 $ 10,441