DeFi Warrior Historical Data

FIWA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0000315
-2.68%
$ 71,616 $ 10,430
Oct 3, 11 AM $ 0.0000328
+4.15%
$ 73,682 $ 10,441
Oct 3, 10 AM $ 0.0000315
-0.06%
$ 71,571 $ 10,243
Oct 3, 9 AM $ 0.0000315
-2.62%
$ 71,616 $ 10,448
Oct 3, 8 AM $ 0.0000324
+2.66%
$ 73,546 $ 11,647
Oct 3, 7 AM $ 0.0000315
+0.00%
$ 71,639 $ 11,419
Oct 3, 6 AM $ 0.0000315
+0.03%
$ 71,639 $ 11,906
Oct 3, 4 AM $ 0.0000302
+0.00%
$ 68,641 $ 12,985
Oct 3, 3 AM $ 0.0000302
+0.10%
$ 68,641 $ 13,185
Oct 3, 2 AM $ 0.0000302
-2.67%
$ 68,528 $ 13,643
Oct 3, 1 AM $ 0.000031
-0.06%
$ 70,458 $ 13,933
Oct 3, 12 AM $ 0.0000311
+2.95%
$ 70,571 $ 14,829
Oct 2, 11 PM $ 0.0000302
-2.71%
$ 68,551 $ 14,449
Oct 2, 10 PM $ 0.000031
-0.16%
$ 70,458 $ 14,814
Oct 2, 9 PM $ 0.0000311
-1.77%
$ 70,571 $ 14,400
Oct 2, 8 PM $ 0.0000316
+0.00%
$ 71,843 $ 14,202
Oct 2, 7 PM $ 0.0000316
-0.41%
$ 71,843 $ 14,819
Oct 2, 6 PM $ 0.0000318
+1.40%
$ 72,138 $ 14,782
Oct 2, 5 PM $ 0.0000313
-1.23%
$ 71,139 $ 14,542
Oct 2, 4 PM $ 0.0000317
-1.37%
$ 72,025 $ 14,591
Oct 2, 3 PM $ 0.0000314
-2.52%
$ 71,230 $ 13,940
Oct 2, 2 PM $ 0.0000322
-0.12%
$ 73,046 $ 14,364
Oct 2, 1 PM $ 0.0000322
+2.68%
$ 73,183 $ 14,526
Oct 2, 12 PM $ 0.0000316
+0.06%
$ 71,684 $ 14,574
Oct 2, 11 AM $ 0.0000315
-2.20%
$ 73,251 $ 14,964
Oct 2, 10 AM $ 0.0000316
+0.16%
$ 71,730 $ 15,414
Oct 2, 9 AM $ 0.0000316
-1.19%
$ 71,707 $ 15,453
Oct 2, 8 AM $ 0.000032
+2.40%
$ 72,570 $ 14,640
Oct 2, 7 AM $ 0.0000312
+0.03%
$ 70,867 $ 14,920
Oct 2, 6 AM $ 0.0000312
-2.35%
$ 72,592 $ 15,267
Oct 2, 5 AM $ 0.0000319
+1.98%
$ 72,547 $ 15,509
Oct 2, 4 AM $ 0.0000313
-1.97%
$ 71,139 $ 14,867
Oct 2, 3 AM $ 0.0000313
+2.22%
$ 71,139 $ 14,642
Oct 2, 2 AM $ 0.0000306
-2.08%
$ 69,595 $ 13,973
Oct 2, 1 AM $ 0.0000313
-0.03%
$ 71,071 $ 14,340
Oct 2, 12 AM $ 0.0000313
+0.03%
$ 71,094 $ 14,314
Oct 1, 11 PM $ 0.0000306
-0.03%
$ 69,572 $ 15,067
Oct 1, 10 PM $ 0.0000306
-0.13%
$ 69,595 $ 15,287
Oct 1, 9 PM $ 0.0000307
+0.16%
$ 69,686 $ 15,575
Oct 1, 8 PM $ 0.0000306
+0.00%
$ 69,572 $ 15,963
Oct 1, 7 PM $ 0.0000313
+2.12%
$ 71,071 $ 16,292
Oct 1, 6 PM $ 0.0000306
-0.10%
$ 69,595 $ 16,644
Oct 1, 5 PM $ 0.0000307
-1.85%
$ 69,754 $ 16,534
Oct 1, 4 PM $ 0.0000313
+0.03%
$ 71,094 $ 16,909
Oct 1, 3 PM $ 0.0000306
+0.00%
$ 69,595 $ 17,093
Oct 1, 2 PM $ 0.0000306
+0.03%
$ 69,595 $ 17,516
Oct 1, 1 PM $ 0.0000306
+0.00%
$ 69,572 $ 17,493
Oct 1, 12 PM $ 0.0000306
-2.11%
$ 69,572 $ 17,208
Oct 1, 11 AM $ 0.0000307
-1.95%
$ 71,071 $ 16,727
Oct 1, 10 AM $ 0.0000313
+1.92%
$ 71,094 $ 16,626