DeFi Warrior Historical Data

FIWA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000282
-0.03%
$ 64,030 $ 13,756
Dec 29, 1 AM $ 0.0000282
-0.05%
$ 64,051 $ 13,480
Dec 29, 12 AM $ 0.0000283
+0.20%
$ 64,218 $ 13,462
Dec 28, 11 PM $ 0.0000282
-0.22%
$ 64,093 $ 13,098
Dec 28, 10 PM $ 0.0000283
+0.22%
$ 64,234 $ 13,156
Dec 28, 9 PM $ 0.0000282
-0.21%
$ 64,095 $ 13,172
Dec 28, 8 PM $ 0.0000283
+0.00%
$ 64,232 $ 13,253
Dec 28, 7 PM $ 0.0000283
+0.00%
$ 64,232 $ 13,296
Dec 28, 6 PM $ 0.0000283
+0.21%
$ 64,234 $ 13,213
Dec 28, 5 PM $ 0.0000282
+0.22%
$ 64,100 $ 13,250
Dec 28, 4 PM $ 0.0000282
-0.01%
$ 64,100 $ 13,294
Dec 28, 3 PM $ 0.0000282
-0.20%
$ 64,107 $ 13,210
Dec 28, 2 PM $ 0.0000283
+0.00%
$ 64,234 $ 13,130
Dec 28, 1 PM $ 0.0000283
+0.23%
$ 64,234 $ 13,181
Dec 28, 12 PM $ 0.0000282
-0.23%
$ 64,089 $ 13,008
Dec 28, 11 AM $ 0.0000283
+0.23%
$ 64,233 $ 12,656
Dec 28, 10 AM $ 0.0000282
+0.00%
$ 64,085 $ 12,642
Dec 28, 9 AM $ 0.0000282
+0.08%
$ 64,083 $ 12,513
Dec 28, 8 AM $ 0.0000282
-0.24%
$ 64,029 $ 12,419
Dec 28, 7 AM $ 0.0000283
+0.00%
$ 64,183 $ 12,322
Dec 28, 6 AM $ 0.0000283
+0.16%
$ 64,183 $ 12,430
Dec 28, 5 AM $ 0.0000282
-0.24%
$ 64,078 $ 12,153
Dec 28, 4 AM $ 0.0000283
+0.00%
$ 64,234 $ 11,877
Dec 28, 3 AM $ 0.0000283
+0.25%
$ 64,236 $ 11,862
Dec 28, 2 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,856
Dec 28, 1 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,739
Dec 28, 12 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,785
Dec 27, 11 PM $ 0.0000283
+0.25%
$ 64,236 $ 11,817
Dec 27, 10 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,722
Dec 27, 9 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,709
Dec 27, 8 PM $ 0.0000282
-0.25%
$ 64,077 $ 11,718
Dec 27, 7 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,719
Dec 27, 6 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,761
Dec 27, 5 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,733
Dec 27, 4 PM $ 0.0000283
+0.25%
$ 64,236 $ 11,714
Dec 27, 3 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,648
Dec 27, 2 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,722
Dec 27, 1 PM $ 0.0000282
-0.25%
$ 64,077 $ 11,677
Dec 27, 12 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,792
Dec 27, 11 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,884
Dec 27, 10 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,832
Dec 27, 9 AM $ 0.0000283
+0.25%
$ 64,236 $ 11,883
Dec 27, 8 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,949
Dec 27, 7 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,950
Dec 27, 6 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,945
Dec 27, 5 AM $ 0.0000282
-0.23%
$ 64,077 $ 11,961
Dec 27, 4 AM $ 0.0000283
+0.00%
$ 64,225 $ 11,979
Dec 27, 3 AM $ 0.0000283
+0.06%
$ 64,225 $ 11,973
Dec 27, 2 AM $ 0.0000283
+0.22%
$ 64,189 $ 12,191
Dec 27, 1 AM $ 0.0000282
+0.43%
$ 64,045 $ 12,893