DeFi Warrior Historical Data

FIWA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000283
+0.22%
$ 64,189 $ 12,191
Dec 27, 1 AM $ 0.0000282
+0.43%
$ 64,045 $ 12,893
Dec 27, 12 AM $ 0.0000281
+0.18%
$ 63,768 $ 13,604
Dec 26, 11 PM $ 0.000028
+0.13%
$ 63,656 $ 14,449
Dec 26, 10 PM $ 0.000028
+0.11%
$ 63,571 $ 15,128
Dec 26, 9 PM $ 0.000028
+0.17%
$ 63,500 $ 15,724
Dec 26, 8 PM $ 0.0000279
+0.10%
$ 63,395 $ 16,801
Dec 26, 7 PM $ 0.0000279
-0.05%
$ 63,331 $ 17,266
Dec 26, 6 PM $ 0.0000279
+0.08%
$ 63,365 $ 18,133
Dec 26, 5 PM $ 0.0000278
-0.05%
$ 63,214 $ 18,771
Dec 26, 4 PM $ 0.0000279
+0.08%
$ 63,247 $ 19,620
Dec 26, 3 PM $ 0.0000278
+0.23%
$ 63,200 $ 20,304
Dec 26, 2 PM $ 0.0000278
+1.18%
$ 63,055 $ 21,116
Dec 26, 1 PM $ 0.0000274
-1.65%
$ 62,318 $ 21,968
Dec 26, 12 PM $ 0.0000279
+2.69%
$ 63,435 $ 22,551
Dec 26, 11 AM $ 0.0000272
+0.00%
$ 61,773 $ 23,073
Dec 26, 10 AM $ 0.0000272
-0.09%
$ 61,716 $ 23,490
Dec 26, 9 AM $ 0.0000272
+0.09%
$ 61,772 $ 23,745
Dec 26, 8 AM $ 0.0000272
+0.00%
$ 61,717 $ 24,020
Dec 26, 7 AM $ 0.0000272
+0.00%
$ 61,717 $ 24,382
Dec 26, 6 AM $ 0.0000272
+0.00%
$ 61,717 $ 24,597
Dec 26, 5 AM $ 0.0000272
+0.00%
$ 61,718 $ 25,369
Dec 26, 4 AM $ 0.0000272
-0.01%
$ 61,769 $ 26,306
Dec 26, 3 AM $ 0.0000272
+0.10%
$ 61,778 $ 26,930
Dec 26, 2 AM $ 0.0000272
-0.06%
$ 61,719 $ 27,403
Dec 26, 1 AM $ 0.0000272
+0.00%
$ 61,706 $ 27,293
Dec 26, 12 AM $ 0.0000272
-0.12%
$ 61,706 $ 27,329
Dec 25, 11 PM $ 0.0000272
+0.02%
$ 61,778 $ 27,204
Dec 25, 10 PM $ 0.0000272
+0.00%
$ 61,765 $ 27,459
Dec 25, 9 PM $ 0.0000272
+0.00%
$ 61,765 $ 27,622
Dec 25, 8 PM $ 0.0000272
+0.06%
$ 61,817 $ 27,226
Dec 25, 7 PM $ 0.0000272
+0.04%
$ 61,778 $ 27,443
Dec 25, 6 PM $ 0.0000272
-0.06%
$ 61,755 $ 27,390
Dec 25, 5 PM $ 0.0000272
+0.06%
$ 61,794 $ 27,663
Dec 25, 4 PM $ 0.0000272
-0.04%
$ 61,755 $ 27,776
Dec 25, 3 PM $ 0.0000272
+0.12%
$ 61,781 $ 27,346
Dec 25, 2 PM $ 0.0000272
-1.02%
$ 61,706 $ 27,176
Dec 25, 1 PM $ 0.0000275
+0.06%
$ 62,339 $ 26,980
Dec 25, 12 PM $ 0.0000275
+0.18%
$ 62,372 $ 26,634
Dec 25, 11 AM $ 0.0000275
-1.53%
$ 62,335 $ 26,400
Dec 25, 10 AM $ 0.0000279
+1.03%
$ 63,304 $ 25,974
Dec 25, 9 AM $ 0.0000276
-0.55%
$ 62,656 $ 25,735
Dec 25, 8 AM $ 0.0000277
-0.64%
$ 63,004 $ 25,491
Dec 25, 7 AM $ 0.0000279
+2.97%
$ 63,407 $ 25,261
Dec 25, 6 AM $ 0.0000271
+0.02%
$ 61,579 $ 24,967
Dec 25, 5 AM $ 0.0000271
+0.04%
$ 61,569 $ 24,259
Dec 25, 4 AM $ 0.0000271
+0.07%
$ 61,544 $ 23,227
Dec 25, 3 AM $ 0.0000271
-0.17%
$ 61,500 $ 22,604
Dec 25, 2 AM $ 0.0000271
-0.02%
$ 61,605 $ 21,967
Dec 25, 1 AM $ 0.0000271
+0.16%
$ 61,606 $ 21,328